shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE EOD Yearly HighLow
Thursday, May 23, 2013 4:00:00 PM
 
Yearly High Scrips Yearly Low Scrips
Company Current Prev Close 52Week High
Fairdeal Filamen 18.50 18 18.95
Vakrangee Soft 73.75 73.95 78.70
Supreme Tex Mart L 9.36 8.92 9.45
Company Current Prev Close 52Week Low
Alka India Ltd. 0.09 0.1 0.09
AvanceTechnologies 0.11 0.12 0.10
Hiran Orgochem 0.79 0.83 0.71
Pasupati Acrylon 3.00 3.08 2.42
ANG Industries 7.16 7.52 5.16
Hilton Metal Forging 10.10 10.52 8.21
Donear Industrie 11.43 12.03 9.42
Anjani Portland 19.00 17.2 16.65
Nimbus Projects 31.50 30 19.05
EICL L 37.00 37.1 29.30
Ind. Inv Trust 88.80 93 77.50
Asian Hotels (West) 112.00 110 90.00
HEG Ltd. 176.20 181.25 159.60
Green Fire Agri Com 0.81 0.85 0.75
Lords Chloro Alkali 17.65 17.34 8.04


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..