shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Market Turnover
Wednesday, May 22, 2013 4:00:00 PM
 
( value in Rs. million )
BSE Turn Over NSE Turn Over
Date Close Volume Values
22/05/2013 20,062.24 176429385 20,242.64 
21/05/2013 20,111.61 164351108 19,150.07 
20/05/2013 20,223.98 200473272 19,253.67 
17/05/2013 20,286.12 198802680 20,445.46 
16/05/2013 20,247.33 214369375 23,347.06 
15/05/2013 20,212.96 219656436 22,139.62 
14/05/2013 19,722.29 157503930 16,144.49 
13/05/2013 19,691.67 335399787 36,931.42 
11/05/2013 20,122.32 40309728 2,629.66 
10/05/2013 20,082.62 199965431 33,444.98 
09/05/2013 19,939.04 174744668 19,264.51 
08/05/2013 19,990.18 189038019 20,149.78 
07/05/2013 19,888.95 194102082 18,399.88 
06/05/2013 19,673.64 341986034 35,908.21 
03/05/2013 19,575.64 199820515 21,207.78 
02/05/2013 19,735.77 560914830 56,442.39 
30/04/2013 19,504.18 216115240 41,573.53 
29/04/2013 19,387.50 196257076 22,216.80 
26/04/2013 19,286.72 173619330 21,640.49 
25/04/2013 19,406.85 208035330 23,535.00 
Date Close Volume Values
22/05/2013 6,094.50 564906401 107,960.35 
21/05/2013 6,114.10 559599608 102,351.25 
20/05/2013 6,156.90 596267667 108,470.94 
17/05/2013 6,187.30 669869825 113,763.09 
16/05/2013 6,169.90 694067036 126,968.43 
15/05/2013 6,146.75 694796314 128,963.44 
14/05/2013 5,995.40 460887707 89,225.67 
13/05/2013 5,980.45 486456501 85,509.07 
11/05/2013 6,107.25 75688341 10,071.95 
10/05/2013 6,094.75 518276525 97,148.73 
09/05/2013 6,050.15 556261908 100,854.62 
08/05/2013 6,069.30 587116344 100,298.60 
07/05/2013 6,043.55 587135499 106,490.39 
06/05/2013 5,971.05 521931777 90,161.92 
03/05/2013 5,944.00 625343444 118,422.69 
02/05/2013 5,999.35 622657664 126,519.18 
30/04/2013 5,930.20 646614038 124,573.64 
29/04/2013 5,904.10 524051689 95,980.40 
26/04/2013 5,871.45 574787873 115,699.64 
25/04/2013 5,916.30 755029004 156,093.24 


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..