shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening High
Tuesday, September 07, 2010 4:02:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
TeleCanor Global Ltd 23.55 28.80 24.00
Trimurthi Drugs & Ph 4.70 5.52 4.60
Aravali Securiti 15.56 18.38 15.32
Energy Developme 40.75 48.75 40.65
Nandan Exim 2.89 3.31 2.76
InterStateOilCar 10.17 12.52 10.45
Bloom Dekor Ltd. 17.95 20.25 16.95
Bafna Spinning M 1.29 1.54 1.29
Yogi Infra Projects 15.65 18.85 15.80
Mega Corporation 1.52 1.61 1.35
VJIL Consulting 13.60 16.10 13.50
CLIO Infotech 3.11 3.66 3.07
IKF Finance Ltd. 14.65 16.75 14.07
Remi Edelstahl Tubul 27.25 30.95 26.00
Sybly Industries Ltd 0.49 0.57 0.48
Wabco-TVS (India) Lt 1,171.70 1,316.00 1,112.55
Southern Online Bio 27.50 28.90 24.55
FGP Ltd. 5.14 6.00 5.10
Universal Arts Ltd. 1.85 2.14 1.83
Lee Nee Software 1.54 1.74 1.49
Company Current Open Prev Close
Geojit BNP Paribas 33.85 39.50 33.15
KLRF Ltd. 30.65 35.70 30.00
Hind Syntex 4.30 4.85 4.35
JCT Electronic 2.25 2.50 2.25
En. Castalloy Ltd. 113.80 128.85 116.00
T Nadu Telecom L 10.60 10.60 9.60
Avanti Feeds Lim 31.55 31.55 28.65
Tainwala Chem. 22.15 23.80 21.65
Supreme Tex Mart L 18.60 19.60 17.90
Madras Fertilize 19.15 21.30 19.50
Aurionpro Solutions 255.55 280.00 257.00
Arihant Foundat 121.35 129.95 119.85
Century Extru. 5.60 5.90 5.45
Kirloskar Elect 83.65 86.90 80.90
Cambridge Technology 19.80 21.30 19.90
Alpa Laboratories Lt 16.60 17.50 16.40
Resurgere Mines & Mi 71.20 72.00 67.55
Foseco India Lim 460.00 498.00 467.45
Pudumjee Industries 29.65 31.00 29.15
Sanwaria Agro Oi 50.30 50.80 47.80


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com