shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening High
Friday, May 17, 2013 4:00:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
Todays Writing Inst 1.50 1.68 1.40
Pioneer Distille 71.00 71.00 59.25
Minaxi Textiles 0.78 0.87 0.74
Anik Industries 23.00 26.00 22.25
Filatex Fashions 3.78 4.24 3.65
Plastiblends Ind 69.00 80.00 69.00
Dharamsi Morar. 8.60 8.79 7.60
Universal Cables 31.70 34.00 29.60
Florence Investech 218.70 244.95 213.65
Scanpoint Geomatics 14.50 17.30 15.15
ICSA-India Ltd. 6.82 7.85 6.89
JM Financial Ltd. 26.70 26.80 23.55
Amrit Corp. Ltd. 330.00 330.00 290.25
Ashirwad Capital 2.10 2.20 1.94
KBS India L 15.40 17.00 15.00
NEPC India Lt 2.19 2.49 2.20
Eskay Kn'IT 0.65 0.69 0.61
Bharat Rasayan 125.50 125.50 111.00
Porwal Auto Comp 5.50 5.42 4.80
RDB Realty & Infrast 15.05 18.00 16.00
Company Current Open Prev Close
Dhanus Technologies 0.15 0.15 0.10
Birla Power Solution 0.25 0.25 0.20
LCC Infotech Ltd 0.25 0.30 0.25
Bal Pharma Ltd 14.70 20.95 18.05
SAL Steel 2.20 2.55 2.20
JCT Electronic 0.35 0.40 0.35
AMD Industries Ltd. 10.00 11.55 10.15
Super Spinning 5.05 5.70 5.05
EL Forge Ltd 4.90 5.60 5.00
Gillanders Arbut 72.10 75.00 67.10
NEPC India Lt 2.20 2.45 2.20
Himadri Chem.&In 18.70 17.45 15.70
Eastern Silk Indust. 1.90 2.00 1.80
JM Financial Ltd. 26.70 26.00 23.55
Future Market Net 11.00 11.00 10.00
KLRF Ltd. 24.25 24.25 22.05
Hilton Metal Forging 10.85 10.85 9.90
Kothari Petroche 6.50 6.95 6.35
Bilpower Ltd. 3.70 4.15 3.80
Goldiam Internat 21.45 24.00 22.00


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..