shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Scrips Opening Low
Friday, May 17, 2013 4:00:00 PM
 
BSE Scrips NSE Scrips
Company Current Open Prev Close
Mahavir Impex Lt 0.85 0.80 1.61
Zyden Gentec 34.70 27.95 34.90
Ambica Agarbathi 3.79 3.61 4.50
Mafatlal Ind 108.00 91.00 112.50
Puneet Resins 22.50 22.65 28.00
Pioneer Investco 13.75 10.55 12.99
Beckons Industries L 0.38 0.34 0.40
Chowgule Steam. 10.60 10.85 12.70
Vision Cinemas L 8.80 7.70 9.01
Pix Transmission 45.95 41.60 48.50
Best & Crompton 4.00 3.32 3.80
Saboo Sodium Ch 9.99 8.00 9.00
Lakshmi Elect. 140.05 129.10 144.50
Frontier Springs 18.85 18.50 20.70
Salora Intl. 22.75 19.22 21.35
Chambal Brewerie 14.40 12.74 14.15
Centum Electronics L 46.85 45.00 49.95
Shivalik Bimetal 6.30 6.30 6.99
Usha Martin Educatio 5.41 5.41 6.00
Kalyani Investment 306.70 275.05 304.85
Company Current Open Prev Close
Birla Cotsyn (India) 0.10 0.10 0.15
Pan India Corporatio 0.20 0.20 0.25
Euro Multivision Ltd 2.15 2.15 2.65
Paras Petrofils 0.25 0.25 0.30
Trigyn Technolog 8.00 7.15 8.35
Ashco Niulab Industr 0.35 0.30 0.35
Eon Electric 24.05 24.00 28.00
LGB Forge Ltd. 1.30 1.20 1.40
Farmax India L 0.40 0.35 0.40
Pearl Global Industr 123.75 110.15 125.00
Blue Chip India 0.40 0.40 0.45
Tarmat L 12.10 12.00 13.50
SKM Egg Produc 7.15 6.10 6.75
Autolite (I) 12.20 12.20 13.45
Websol Energy System 7.00 7.00 7.70
Linde India 250.75 238.90 261.30
Todays Writing Inst 1.15 1.15 1.25
Broadcast Initiative 3.50 3.50 3.80
M And B Switchgears 21.65 19.75 21.40
Nu Tek India Ltd. 0.65 0.60 0.65


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..