Only Sellers		Friday, July 30, 2010 4:03:00 PM

BSE Sellers

NSE Sellers

Company Current Offer Qty Offer Price Ispat Industries 17.65 73,712 17.65 Tata Teleservices (M 22.50 3,152 22.50 Reliance Natural Res 41.50 4,498 41.50 GTL Infrastructure 46.45 3,496 46.45 GMR Infrastructure L 56.95 4,217 56.95 Shree Renuka Sugars 63.35 1,052 63.35 Mangalore Refine 76.30 2,680 76.30 Praj Industries 76.65 195 76.65 Unitech Ltd. 81.25 6,708 81.25 Rashtriya Chemicals 83.40 1,186 83.40 PetronetLNG 90.45 1,547 90.45 UCO Bank 92.75 18 92.75 Madras Cement 102.15 544 102.15 Syndicate Bank 104.90 250 104.30 GujaratStatePetronet 106.35 1,652 106.35 India Cements Lt 106.60 11 106.60 PTC India 110.10 1,668 110.10 Indian Overseas 114.50 11,097 114.50 Tata Global Beverage 116.15 155 116.15 IDBI Bank Ltd. 119.05 6,475 119.05 Punj Lloyd 126.55 131 126.55 EIH Ltd. 127.90 211 127.90 Exide Inds. 145.30 1,575 145.30 Max India Ltd. 154.20 60 154.20 Fortis Healthcare 155.50 120 155.50 Neyveli Lignite 155.85 5 155.50 IndiabullsFinService 157.45 728 157.45 KSK Energy Ventures 158.90 6 158.90 Hindalco Indus. 160.30 7,329 160.30 Shipping Corpn. 161.75 643 161.75 Indiabulls Real Esta 163.45 2,986 163.45 Reliance Power L 163.75 167 163.75 Central Bank 167.25 96 167.25 IVRCL Infra & Pr 172.65 100 172.60 Sterlite Indus. 174.90 50 174.90 RelianceCommu.Ltd 178.45 283 178.45 United Phosphorus 184.15 43 184.15 Allahabad Bank 191.90 926 191.90 Dabur India 197.60 679 197.60 NTPC 198.60 1,437 198.60 Steel Authority 203.65 1,475 203.65 Videocon Industries 211.10 50 211.10 Chennai Petro. 257.85 30 257.85 HDIL 266.30 2,976 266.30 Glenmark Pharma 269.55 124 269.55 Opto Circuits India 274.00 2,758 274.00 Crompton Greaves 276.00 79 276.00 Great Eastern 287.40 315 287.40 IRB Infrastructure D 292.85 300 289.80 YES Bank Ltd. 294.95 85 294.55 DLF Ltd. 301.30 5,389 301.30 Rural Electrific 303.35 578 303.35 ITC Ltd. 308.75 589 308.75 Biocon 309.35 25 309.35 Koutons Retail India 316.40 26 316.35 Power Finance Co 318.40 465 318.40 Bharat Forge Ltd 326.30 63 326.30 Cipla 326.60 125 325.85 Cairn India Ltd. 334.95 40 334.95 Tata Chemicals 336.65 93 336.65 Federal Bank 346.80 298 346.80 Jubilant Organosys 355.60 1 355.60 Sesa Goa 361.10 296 361.10 Indian Oil Corp 361.90 41 361.90 HCL Technologies 392.30 379 392.30 CESC Ltd. 394.10 115 394.10 Oriental Bank of 403.30 465 400.20 Wipro Ltd 411.35 1,080 411.35 GAIL (India) Ltd. 438.20 356 438.20 Pantaloon Retail 458.75 744 458.75 Castrol India 463.55 58 463.55 Tata Steel 537.15 31 536.45 M&M Fin.Services 566.90 189 566.90 Adani Enterprises Lt 582.10 93 582.10 Jindal St & Pwr 623.15 939 623.15 Bharat Petroleum 642.35 2,650 642.35 Shriram Trans.Fi 661.15 37 658.70 Mahi. & Mahi 661.50 10 660.20 Jet Airways 678.85 1,142 678.85 Siemens Ltd. 699.10 1,280 699.10 Tech Mahindra Ltd. 699.80 555 699.80 Divi's Lab 749.45 1,405 749.45 Kotak Mahindra Bank 769.25 205 769.25 ABB Ltd 812.05 1 812.05 ACC Ltd. 831.45 17 831.45 Tata Consultancy 841.10 53 841.10 Colgate Palm. 841.15 274 841.15 UltraTech Cement 864.35 23 864.35 Aban Offshore Ltd. 869.05 2,111 869.05 ICICI Bank 904.45 2,375 904.45 Reliance Inds. 1009.60 923 1009.60 Hind. Zinc 1021.80 1 1019.00 Punj. NationlBak 1069.00 500 1065.00 Reliance Infrastruct 1107.75 1,080 1107.75 JSW Steel 1116.55 270 1116.55 LIC Housing Fi 1136.45 25 1136.45 ONGC 1242.55 125 1242.55 Tata Power Co. 1319.80 267 1319.80 Axis Bank Ltd. 1345.40 25 1345.40 Dr. Reddy's Labs 1352.60 5 1352.60 L & T 1797.10 2,719 1797.10 Bharat Electroni 1808.80 5 1808.80 Hero Honda Motor 1815.40 9 1815.40 Grasim Inds. 1833.45 890 1833.45 Oracle Financial Ser 2106.95 87 2106.95 P&G Hygiene&Health 2126.10 3 2126.10 HDFC Bank 2127.45 173 2127.45 Bharat Heavy Ele 2438.90 72 2438.90 SBI 2503.80 503 2503.80 Asian Paints Ltd. 2605.35 15 2604.80 Infosys Techno. 2788.85 30 2776.00 Titan Ind Ltd. 2802.40 120 2802.40 HDFC 2981.25 105 2981.25 Nestle India 3016.00 25 3010.00 Bosch Ltd. 5653.30 2 5653.30 Koa Tools India 0.44 6,000 0.44 SGN Telecoms Ltd. 0.58 9,692 0.58 Niyati Industrie 0.78 389 0.78 Vital Communicat 1.04 250 1.04 BLS Infotech 1.05 1,500 1.05 Zenith Health Ca 1.15 3,109 1.15 Bafna Spinning M 1.19 999 1.19 Bampsl Securitie 1.24 499 1.24 Minaxi Textiles 1.25 2,725 1.25 Super Tex Indust 1.43 1,260 1.43 Zyden Gentec 1.87 300 1.87 Radhe Developers 2.03 9,910 2.03 Facor Steels 2.24 860 2.24 Crystal Software Sol 2.25 41 2.22 Transcon Researc 2.25 399 2.25 Jyoti Overseas 2.47 800 2.47 Shree Vaani Sug. 2.48 140 2.48 Pentamedia Graph 2.57 789 2.57 Precision Containeur 2.63 10 2.63 Adinath Bio-Labs Ltd 2.66 44,250 2.66 CLIO Infotech 2.70 500 2.70 Ashirwad Capital 2.74 160 2.74 FCS Software Sol.Ltd 2.76 123 2.76 Vijay Textiles L 2.80 1,000 2.80 Ankush Finstock 2.86 500 2.86 Radaan Mediaworks(I) 2.87 1,100 2.87 Sambhaav Media Ltd. 3.05 44 3.05 Hindustan Bio Scienc 3.08 1,290 3.08 Jalpac India 3.12 1,108 3.12 Universal Office Aut 3.14 30 3.14 Pratik Panels Li 3.18 2,723 3.33 Victory Paper & 3.20 300 3.20 Evinix Industries 3.29 4,506 3.29 Linaks Micro Ele 3.74 50 3.74 Biofil Chemicals 3.86 2 3.86 Wadala Commodities L 3.88 1,000 3.88 Hind Syntex 4.00 200 4.00 Matra Realty Ltd. 4.00 11,600 4.00 Santaram Spinner 4.00 300 4.00 Asian Films Producti 4.17 3,611 4.17 Apple Finance Lt 4.18 100 4.18 Frontier Informa 4.23 13,968 4.23 Waterbase Ltd. 4.40 100 4.40 Cranex Ltd 4.48 200 4.48 Teledata Info 4.52 450 4.52 C G Impex L 4.61 349 4.61 Ancent Software 4.66 60 4.50 Ushakiran Financ 4.86 440 5.10 Polylink Polymer 4.98 31 4.97 India Foils 5.00 175 5.00 Axel Polymers Li 5.05 591 5.05 Maruti Securitie 5.05 200 5.05 Sturdy Industries 5.17 5,500 5.17 Wisec Global Ltd 5.17 400 4.99 Century Extru. 5.18 4,300 5.18 Gujarat Cotex Ltd. 5.19 100 5.19 Morgan Industria 5.19 50 5.19 United Textiles 5.37 591 5.40 Anu's Laboratories L 5.48 3,130 5.48 Excel Glasses 5.57 250 5.57 Saven Technologies L 5.67 450 5.67 Invicta Meditek Ltd. 5.89 500 5.89 Avon Corporation Ltd 6.05 1,284 6.05 Jyoti Resins & A 6.15 99 6.15 Kashipur Sugar Mills 6.20 51 6.20 Punj. Woolcombe 6.20 1,576 6.20 Greenearth Resource 6.25 1,169 6.25 E.com Infotech 6.29 5,000 6.29 Kosian Industrie 6.46 700 6.45 Euro Leder Fash 6.68 600 6.68 Ram Informatics 6.69 200 6.69 Jagan Lamps 6.85 12 6.85 Beckons Industries L 6.93 2,074 6.93 GSL Nova Petrochemic 6.98 200 6.98 NEPC India Lt 7.02 1,034 7.02 Jenson & Nich. 7.07 945 7.07 Morepen Labs.Lt 7.19 529 7.19 Jhaveri Credits 7.23 100 7.69 Rubfila Internationa 7.24 45,690 7.24 Innovative Tech 7.29 1,715 7.29 Escorts Finance 7.40 10 7.40 Enrich Industrie 7.50 2,200 7.60 Bhagawati Gases 7.53 20 7.53 Pasupati Acrylon 7.58 150 7.50 Godavari Drugs 8.00 138 8.00 STL Global Ltd. 8.00 5,000 8.00 Indo Bonito Multinat 8.01 1,000 8.01 Stanpacks (India 8.10 101 8.10 Bhagyanagar Wood 8.13 90 8.13 ATV Projects 8.16 500 8.16 Moschip Semicond.Tec 8.28 138 8.28 Elgi Rubber Company 8.36 180 8.36 Visesh Infotecnics L 8.64 2,400 8.64 Nuchem Ltd. 8.83 1,484 8.80 Chemplast Sanma 8.91 2,500 8.91 Lead Financial S 9.08 565 9.08 Ajcon Global Service 9.23 500 9.23 Shiva Cement Ltd 9.25 500 9.23 SPL Industries L 9.39 100 9.39 Vedant Hotels L 9.46 25 9.46 Chemcel Biotech Ltd. 9.50 6 9.50 Skyline Millars Ltd. 9.50 210 9.50 RFL International L 9.61 3 9.61 Winsome Brewerie 9.72 1 9.72 Mansi Finance (C 9.99 94 9.99 BSEL Infra. Realty 10.16 702 10.16 Guj. Themis Bios 10.35 2,251 10.35 Relic Technologi 10.39 300 10.39 Nettlinx Ltd. 10.40 405 10.40 DMC International Lt 10.46 954 10.46 Dhandapani Finan 10.50 9 10.50 K Z Leasing & Financ 10.50 10 10.49 Manali Petrochem 10.59 420 10.59 Kilpest India Lt 10.89 89 10.89 Cindrella Financ 10.94 50 10.90 BLB Ltd. 11.02 1 11.02 Ecoboard Ind. 11.02 5 11.02 Rana Sugars 11.12 891 11.12 Infra Industries 11.25 100 11.25 Simplex Papers Ltd. 11.33 17 11.33 Venus Power Ventures 11.42 289 11.42 Sakthi Finance 11.47 100 11.47 Rajdarshan Indus 11.57 1,170 11.57 Super Crop Safe 11.72 250 11.72 Jain Studios Ltd 12.09 199 12.09 Impex Ferro Tech Ltd 12.10 2,200 12.10 Melstar Inform. 12.34 8,106 12.34 Galada Power & T 12.83 1,200 12.83 Cranes Software Int. 12.91 459 12.91 KDL Biotech Ltd. 12.97 100 12.97 Lloyds Steel 13.14 1,363 13.14 CAT Techn. Ltd 13.16 1,572 13.16 Shree Precoated Stee 13.19 3,433 13.19 Eastern Silk Indust. 13.20 2,600 13.20 Aftek Ltd. 13.39 4,043 13.39 Mahaan Foods Lim 13.50 500 13.50 Polycon Internat 13.73 1,367 13.73 Zee News Ltd. 13.85 211 13.85 Ishita Drugs & I 13.94 149 13.94 Blue Bird (India) Lt 14.00 3,247 14.00 Wire & Wireless (Ind 14.00 4,952 14.00 Radha Madhav Corpora 14.01 1,025 14.01 Stelco Strips 14.14 1 14.14 Alchemist Realty 14.19 1,373 14.19 Unimers India Ltd. 14.20 50 14.20 VLS Finance L 14.44 437 14.44 Ginni Filaments 14.51 301 14.51 Cheslind Textile 14.55 62 14.55 Incap Ltd. 14.55 129 14.55 Today's Writing 14.55 500 14.55 BAG Films & Media 14.65 824 14.65 Dhanalaxmi Roto 14.65 10 14.65 Nutraplus Produc 14.65 4 14.65 Welspun Syntex 14.73 1,001 14.73 Tokyo Plast Inte 14.75 1,415 14.75 Vantage Corp.Ser 15.00 810 15.00 Pasupati Fincap 15.04 364 15.10 Mirza International 15.05 200 15.05 Regaliaa Realty 15.45 41 15.45 Remi Metals Guj. 15.45 434 15.45 Indbank Merchant 15.50 1,499 15.50 Glory Polyfilms Ltd. 15.55 705 15.55 Pradeep Metals 15.55 695 15.55 Rajeswari Infrastruc 15.60 15 15.50 Virinchi Technologie 15.70 351 15.70 Navkar Builders 15.95 125 15.95 Catvision Prod 16.00 67 16.00 Malu Paper Mills 16.15 6 16.15 SPEL Semiconduct 16.40 752 16.40 Abhishek Industr 16.45 6 16.45 Sark Systems 16.45 13,993 16.45 Rama Newsprint 17.10 252 17.10 Modern Shares & Stoc 17.25 25 17.25 Super Spinning 17.26 592 17.26 Marsons Ltd. 17.55 700 17.55 Duncans Industri 17.60 1,003 17.60 Sigrun Holdings 17.60 2,896 17.60 Lotus Eye Care Hospi 17.75 500 17.75 Assam Company 17.80 8,051 17.80 Alpa Laboratories Lt 17.90 1,555 17.90 Dhoot Industrial 18.20 200 18.20 Abhishek Corporation 18.50 1 18.50 Aksh Optifibre 19.00 28 19.00 Garware Marine 19.00 25 19.00 Mavens Biotech Ltd. 19.05 900 19.00 SAAG RR Infra 19.05 30 19.05 Vikash Metal & Power 19.15 364 19.15 Raj Packaging In 19.20 50 19.20 Cybertech System 19.70 99 19.70 Powersoft Global Sol 19.70 50 19.70 Royale Manor Hot 19.70 161 19.70 Sona Koyo Steer. 19.80 2,387 19.80 Phoenix Intl. 19.90 3,520 19.90 Vipul Ltd. 20.25 50 20.25 Classic Diamonds 20.35 900 20.35 Alok Industries Ltd. 20.45 9,675 20.30 National Plastic 20.70 1,200 20.70 Prime Urban Dev. 20.70 400 20.70 Jagsonpal Pharma 21.25 180 21.25 National Plastic Tec 21.25 190 21.25 Trishakti Electr 21.25 195 21.25 Choksi Lab. Ltd 21.40 820 21.40 Magicut Tools Li 21.60 180 21.60 Tamilnadu Petroprod 21.75 50 21.75 Andhra Cement 21.95 380 21.95 Insilco Ltd. 21.95 57 21.95 Infotrek Syscom Ltd. 22.55 11 22.55 Umang Dairies Ltd. 22.55 1,276 22.55 Deccan Gold Mines 23.25 110 23.15 Goldstone Tech 23.25 300 23.25 NGL Fine-Chem Li 23.40 100 23.40 KRBL Ltd. 23.50 684 23.50 Mefcom Capital M 23.55 1 23.55 VBC Industries 23.60 950 23.60 Gowra Leasing & 24.10 50 24.10 Hind. Motor 24.30 550 24.30 AMD Industries Ltd. 25.00 250 25.00 Gammon Infrastructur 25.00 27 25.00 JJ Exporters Ltd. 25.00 100 25.00 Monnet Industrie 25.15 150 25.15 Arcotech Ltd. 25.20 99 25.20 Mawana Sugars Ltd. 25.20 100 25.20 First Custodian 25.35 20 25.35 Megasoft Ltd. 25.45 4,000 25.45 Rico Auto Inds. 25.50 199 25.50 Tyroon Tea Compa 25.75 100 25.75 Shri Bajrang All 25.85 1 25.85 TeleCanor Global Ltd 26.30 33 26.10 Aarey Drugs & Ph 26.35 14 26.35 GI Engineering Solut 26.55 7 26.55 Kitex Garments 26.85 200 26.85 Indus Fila Ltd. 27.25 300 27.25 Pricol Ltd. 27.30 20 27.30 Mirc Electronics 27.35 1,361 27.00 Good Luck Steel 27.70 1,453 27.70 Richa Industries Ltd 28.05 500 28.05 Infomedia 18 Ltd. 28.75 1,580 28.75 Sarda Plywood 28.80 5 28.80 Entegra Ltd. 28.95 51 28.95 National Steel and A 29.05 50 29.05 Lyka Labs 29.30 15 29.30 Pudumjee Industries 29.50 4,221 29.50 Photoquip (India 29.90 1 29.90 Balasore Alloys 29.95 917 29.80 Narendra Propert 30.30 36 30.30 Rids Securities 30.30 50 30.30 Zenith Computers 30.35 50 30.30 Nagarjuna Fert. 30.45 201 30.45 Shivalik Bimetal 30.60 450 30.60 Sankhya Info 30.75 1,000 30.75 Wintac Ltd. 31.25 98 31.25 NoidaTollBridge 31.30 6,351 31.30 Gallantt Metal 31.55 876 31.55 Asso. Alcohols 31.80 20 31.80 NHPC 31.80 7,759 31.80 Barak Valley Cements 32.15 294 32.15 D-Link (India) 32.55 1,883 32.50 Kanoria Chemical 32.75 300 32.75 MCS Ltd. 32.75 50 32.75 Fortis Malar Hospita 32.85 520 32.85 Mangalore Chem. 32.95 1,286 32.95 Ballarpur Ind. 33.10 455 33.10 Vaghani Techno-Build 33.11 130 33.11 Uniphos Enterprises 33.25 83 33.25 Euro Multivision Ltd 33.65 2,050 33.65 Pagaria Energy 33.80 154 33.80 Store One Retail Ind 33.80 500 32.95 Vikas WSP 33.85 1,600 33.70 Hind. Organi 34.30 100 34.30 Prime Securities 34.65 190 34.65 Nectar Lifesciences 35.05 302 35.05 BSL Ltd 35.25 28 35.00 AI Champdany Industr 35.90 100 35.90 Tarapur Transformers 35.95 1,200 35.95 Vijay Shanthi Bu 36.20 416 36.20 Lincoln Pharmace 36.25 347 36.25 IAG Company Ltd. 36.40 948 36.40 Gontermann Piep. 36.50 182 36.50 BPL Ltd. 36.70 98 36.70 Kirloskar Ferrou 37.35 1,100 37.35 Bodal Chemicals 37.40 2,600 37.00 Asso. Stone Indu 37.80 33 37.80 Wall Street Fina 37.80 28 37.80 Sangam India Ltd 38.10 49 38.10 Nitesh Estates Ltd. 38.20 3 38.20 Ester India 38.70 300 38.70 Ras Propack Lami 38.70 91 38.70 Ausom Enterprise 38.80 1,763 38.80 Visa Steel 38.85 2,095 38.85 Bliss GVS Pharma 39.00 631 39.00 Shalibhadra Fin. 39.00 1,000 39.00 Himatsingka Seid 39.30 200 38.65 MSP Steel & Power Lt 39.40 1,169 39.40 ITI 39.45 185 39.45 City Union Bank 39.55 7,036 39.55 Lords Chemicals 39.60 1 39.60 Rotam Commercial 39.60 350 39.60 Fact Enterprise 39.85 100 39.85 Multibase India Ltd. 39.95 100 39.95 Varun Shipping 40.15 2,498 40.15 Motor & General 40.40 183 40.40 Sharp India 40.60 300 40.45 Chowgule Steam. 41.15 10 41.15 First Winner Industr 41.20 848 41.20 Syncom Healthcare Lt 41.20 926 41.20 Williamson Finan 41.20 600 41.20 Brandhouse Retails L 41.35 2,111 41.35 Lumax Automotive Sys 41.75 48 41.75 Eurotex Inds. 42.65 44 42.35 Advani Hotels 43.50 95 43.50 Switching Tech. 43.85 50 43.50 PAE 43.90 486 43.90 I G Petrochemicals L 44.25 2,452 44.25 Dish TV India Ltd. 44.35 263 44.35 Mudra Lifestyle Ltd. 45.20 612 45.20 SEL Manufacturing Co 45.30 500 45.30 Delta Corp Ltd. 45.65 1,043 45.65 India Home Loans Ltd 45.85 100 45.85 Indraprastha Med 45.95 1,300 45.95 Sundaram Multi P 46.00 749 46.00 Rungta Irrigatio 46.30 578 46.30 Excel Infoways Ltd. 46.50 285 46.50 Krypton Ind. 46.50 100 46.35 Modern Dairies 46.60 50 46.60 Natural Capsules 46.60 5 46.60 Martin Burn Ltd. 46.80 50 46.80 Indowind Energy Ltd. 46.95 100 46.95 Malwa Cotton Spg 47.10 10 47.00 Karur KCP Packkaging 47.50 50 47.50 Mukand Engineers 47.50 28 47.50 Uttam Sugar Mills 47.90 66 47.90 Rohit Ferro-Tech 48.05 752 48.05 Shervani Ind.Syn 48.05 100 48.05 Hotel Leela Ven. 48.50 595 48.50 Manjushree Techno 48.55 150 48.55 Vishal Retail 48.80 1,246 48.80 Development Cred 49.15 8,681 49.15 IOL Chemicals and Ph 49.20 5 49.20 Sundaram Fasten. 49.20 25 49.20 Tulsi Extrusions Ltd 49.20 1,025 49.20 Goldiam Internat 49.40 810 49.40 ISMT Ltd. 49.40 104 49.40 Liberty Phosphat 49.45 703 49.45 Indiaco Ventures Ltd 50.15 300 50.15 La Opala RG Ltd. 50.35 156 50.35 Prism Cement Lim 50.35 354 50.35 Navneet Publicat 50.40 230 50.40 Dharanidhar Global a 50.45 1,814 50.45 Mukta Arts Ltd. 50.45 28 50.45 Smartlink Network 50.90 25 50.90 TPL Plastech Ltd. 51.75 110 51.75 Euro Ceramics Ltd. 51.85 23 51.85 Supreme Petroche 51.95 400 51.95 Roman Tarmat Ltd. 52.55 30 52.55 Kohinoor Foods Ltd. 52.85 252 52.85 Nagpur Power 52.90 154 52.90 Kingfisher Airlines 52.95 1,300 52.85 Orient Paper 53.70 88 53.70 Omax Auto 53.85 9 53.85 Time Technoplast Ltd 54.05 1,761 54.05 Parabolic Drugs Ltd. 54.50 604 54.50 National Oxygen 55.00 40 55.00 Balaji Telefilms Ltd 55.25 2,913 55.25 Shrenuj & Co 56.60 399 56.60 Cronimet Alloys Indi 57.10 6 57.10 Som Distilleries 57.30 382 57.30 LT Foods Ltd. 57.55 682 57.55 Alembic Ltd. 57.60 69 57.60 MPS Ltd. 57.60 514 57.60 ABC Paper Ltd. 59.00 2 59.00 Provogue (India) 59.50 75 59.10 MPIL Corporation 60.00 5 60.00 Man Aluminium Ltd. 60.10 213 60.10 Kolte-Patil Develope 60.45 1,701 60.45 Cambridge Solutions 60.85 148 60.85 Lanco Industries 61.15 108 61.15 SE Investments 61.35 250 61.35 REI Six Ten Retail L 61.45 35 61.45 Williamson Magor 61.45 550 61.45 Cinemax India 61.65 2,795 61.65 Shiva Fertilizer 62.00 84 62.00 Spicejet Ltd. 62.40 19,387 62.40 Ashapura Min. Lt 62.50 1,128 62.50 Safari Indus. 63.00 315 63.00 Emami Paper Mill 63.45 120 63.45 Paper Products 63.80 500 63.80 Financial Eyes ( 63.95 544 63.95 Windsor Machines 63.95 800 63.95 Artson Engg. Ltd 64.75 220 64.75 RDB Industries 66.35 1,279 66.35 NIIT Ltd. 66.75 4,315 66.75 Bhartiya Interna 66.80 290 66.80 Kajaria Ceramics 68.40 281 68.40 Peninsula Land L 68.40 69 68.40 MUSCO Ltd 69.25 21 68.80 Asahi India Glass 70.35 50 70.35 HMT Ltd. 70.45 1,907 70.45 JHS Svendgaard Labor 71.10 150 71.10 De Nora India Ltd. 72.10 392 72.10 Vishnu Chemicals 72.30 500 72.30 Omkar Overseas L 72.40 500 70.75 Vijaya Bank 72.50 5,190 72.50 MVL Ltd. 73.95 400 73.30 Renaissance Jeweller 74.15 54 73.75 Bharat Gears 74.20 431 74.20 House of Pearl Fashi 74.20 52 74.20 Asahi Songwon Colors 74.90 16,868 74.90 Ledo Tea Company 74.95 10 74.85 Carol Info Services 75.80 610 75.80 DCM Ltd. 75.85 99 75.85 TV 18 India 75.90 6,080 75.90 Borax Morarji 76.00 1,055 76.00 Emkay Global Financi 76.35 100 76.35 Welspun India 77.55 2,301 77.55 Berger Paints I 77.70 950 77.70 Rich Capital And 78.40 55 78.40 Sezal Glass 78.90 923 78.90 Garware-Wall Rop 78.95 594 78.95 PBA Infrastructure L 79.50 162 79.50 Goenka Diamond & Jew 80.60 556 80.60 Ind-Swift Laboratori 80.60 166 80.60 Fame India Ltd. 81.55 100 81.55 Kwality Dairy (I 81.65 151 81.65 Lloyd Electric a 81.65 376 81.65 Binani Cement Ltd. 81.80 44 81.80 Shasun Chemicals 81.95 634 81.95 Nahar Capital & Fina 82.00 2 82.00 Hexaware Technologie 82.05 2,910 82.05 Camlin Fine Chemical 82.75 55 82.75 Usha Martin Ltd. 82.90 2,372 82.90 G G Dandekar Machine 83.00 242 83.00 Inox Leisure 83.20 1,035 83.20 Consolidated Constru 83.35 16 83.35 Jaypee Infratech Ltd 83.40 2,109 83.40 S Kumars Nationwide 83.45 8,772 83.45 Jenburkt Pharmac 83.90 155 83.90 Delton Cables 84.05 21 84.05 Kulkarni Power T 84.85 210 84.85 FDC Ltd. 85.60 329 85.60 Ucal Fuel System 85.75 367 85.75 Tantia Constructions 86.25 12 86.25 Satyam Computer 86.40 3,369 86.40 Geodesic Ltd 87.85 1,054 87.85 Austin Engg. Co. 88.35 83 88.35 Rajesh Exports L 88.65 1,153 88.65 Gandhimathi Appl 89.25 200 89.25 IFB Agro Indus 89.25 50 89.25 Sharyans Resourc 89.25 330 89.25 Simplex Castings 89.30 714 89.30 West Coast Paper 90.45 46 90.45 Muller&Phipps Lt 90.70 5 90.70 LGS Global Ltd. 91.60 3,758 91.60 Usher Agro Ltd. 91.90 2,618 91.90 HOV Services Ltd. 93.60 100 93.60 AVT Natural Prod 94.45 135 94.45 Manappuram Gener 97.05 5,400 97.05 Narmada Gelatines Lt 98.05 6 98.05 J B Chemicals & Phar 98.45 94 97.95 Liberty Shoes Li 98.45 27 98.45 Sun Pharma Advanced 98.70 12,931 98.70 Dena Bank 98.85 100 98.85 Aditya Birla Chemica 100.60 483 100.60 Ruchi Soya Inds. 101.90 72 101.90 G M Breweries Ltd. 102.00 2,578 102.00 Mahindra Forgings Lt 102.35 350 102.35 Sterlite Technologie 102.45 863 102.45 High Energy Bat. 102.65 44 102.65 Lakshmi Vilas Ba 103.65 350 103.50 NRB Bearings Lim 103.90 2,743 103.90 JSL Ltd. 103.95 348 103.95 NDTV 104.05 199 104.05 Halonix Ltd. 104.30 1,480 104.30 Manaksia Ltd. 104.45 19 104.45 Deep Industries 104.55 9 103.80 Universal Cables 104.60 15 104.60 KIC Metaliks 106.75 19 106.75 Pokarna Ltd. 107.00 55 107.00 KLG Capital Serv 107.10 178 107.10 Intrasoft Technologi 107.75 219 107.75 Atul Ltd. 108.15 111 108.00 Oil Country Tub. 108.40 20 108.40 Gateway Distriparks 109.30 108 109.30 Nahar Spg Mills 109.40 2,102 109.40 Alkali Metals Ltd. 109.90 25 109.90 Rane Brake Lining Lt 110.55 110 110.55 Swan Energy Ltd. 112.00 85 111.95 IMP Powers 112.50 100 112.50 Kale Consultants 112.55 21 112.55 Blue Star Infotech 112.75 73 112.75 Binani Industrie 113.95 253 113.95 National Fertili 114.50 603 114.50 Premier Explos. 117.45 1,825 117.45 Omaxe Ltd. 117.85 327 117.85 W H Brady & Co. 118.00 45 118.00 Uttam Galva Steels 119.45 242 119.45 Tube Investments 120.65 1 120.65 Coral Labs. 122.45 48 122.45 Khaitan Electric 122.65 293 122.65 Vadilal Enterprises 122.80 100 122.80 Elgi Equipments 123.20 522 123.20 Gujarat Natural Res 123.35 375 123.35 South India Pape 123.70 51 123.70 Shivam Autotech Ltd. 124.85 10 124.80 Maithan Alloys Ltd. 126.05 95 126.05 JSW Energy Ltd. 126.75 730 126.75 India Glycols 126.85 59 126.85 Guj. Alkalie & C 127.00 457 127.00 Precision Wires 127.30 155 127.30 Radico Khaitan Ltd. 127.55 349 127.55 Piramal Glass Ltd. 128.25 1,140 128.25 RSWM Ltd. 129.70 15 129.70 Parsvnath Developers 130.00 540 130.00 Uflex Ltd. 131.60 2,972 131.60 TCI Ltd. 133.15 1 133.15 Brigade Enterprises 133.25 355 133.25 Deccan Chronicle Hol 133.90 1,235 133.90 PSL Ltd. 133.95 488 133.95 Varun Industries 134.25 3,433 134.25 Websol Energy System 134.75 27 134.75 Texmaco 134.85 195 134.85 Can Fin Homes 135.10 130 135.10 IFB Industries 136.35 364 136.35 Amrit Banaspati Comp 138.45 3 138.45 Andhra P.Paper 139.35 500 139.35 Empee Distilleries L 140.05 357 140.05 Rain Commodities 140.20 100 140.20 Hind. Dorr Olive 140.45 250 140.00 Aptech Ltd. 141.50 862 141.50 V-Guard Ind.Ltd. 141.70 569 140.95 Network 18 Media & I 142.05 1,600 142.05 Federal-Mogul Goetze 142.10 65 142.10 Thinksoft Global Ser 142.70 263 142.70 Neha Internation 142.90 50 141.95 KPIT Cummins Infosys 143.05 366 143.05 Investment & Pre 143.90 41 143.90 Bartronics India Ltd 143.95 100 143.70 P I Drugs & Pharmace 144.00 61 144.00 Garware Poly. 144.15 255 144.15 Tata Metaliks 144.70 1,570 144.70 Seamec Ltd. 145.00 15 145.00 Deepak Fert. 146.20 273 146.20 Shree Ganesh Jewelle 147.90 417 147.90 Maha. Polybutene 148.85 5 148.00 Cholamandalam Invest 149.30 311 149.30 GEI Industrial Syste 149.45 80 149.45 Jay Ushin Ltd. 149.55 133 149.55 Kovai Medical 149.55 135 149.55 Shri Lakshmi Cotsyn 150.35 50 150.35 Tirupati Sarjan 150.40 350 150.40 Autoline Industries 151.10 20 151.00 Gokaldas Exports 153.15 50 153.15 Jetking Infotrain Lt 153.45 50 153.45 PVR Ltd. 154.20 150 153.00 HT Media 157.05 11 157.05 Mahalaxmi Rubtec 158.50 2,413 158.50 Mandhana Industries 159.20 27 159.20 Sahara Housingfina C 159.30 49 158.90 Fresenius Kabi Oncol 159.70 126 159.70 Agarwal Industrial C 160.85 325 160.85 Visaka Indus. 161.50 50 161.50 KPR Mill Ltd. 164.25 1 164.25 MSK Projects (India) 166.40 1,059 166.40 Suashish Diamond 167.60 45 167.60 MothersonSumiSystems 167.75 305 167.75 J K Cement 168.65 8 168.65 Karnataka Bank 169.00 3,248 169.00 Allcargo Global Logi 169.40 58 169.40 Gillanders Arbut 170.05 573 170.05 Prakash Indus. 171.80 9 171.80 Hathway Cable & Data 174.70 233 174.70 Polaris Software 175.00 2,629 175.00 Bank of Rajastha 176.85 269 176.85 McDowell Holdings Lt 177.40 244 171.45 Globus Spirits Ltd. 178.00 99 173.90 ABG Infralogistics 178.90 79 178.90 Dhanalakshmi Ban 179.05 100 179.00 Alchemist 179.20 43 179.20 Hindustan Media Vent 179.45 191 179.45 Kabra Extrusion 179.70 27 179.70 NIIT Technologies 179.75 2 179.75 Uni Abex Alloys 180.00 10 180.00 Joonktollee Tea 181.50 222 181.50 Sundaram Clayton 182.30 5 182.00 Panacea Biotec L 185.75 11 185.75 Sahyadri Industries 187.45 155 184.80 Amara Raja Batt. 188.40 323 188.40 Sutlej Textiles & In 188.50 135 188.50 Greenply Industr 190.00 11 190.00 Aster Silicates Ltd. 190.25 129,329 190.25 Poly Medicure Lt 190.60 10 190.60 Shree Ram Urban Infr 191.15 415 191.15 Natco Pharma Lim 195.70 20 195.70 Sunil Hitech Enginee 196.00 89 196.00 Escorts Ltd. 196.25 1,495 196.25 J Kumar Infraproject 198.65 31 198.65 Vivimed Labs 199.00 568 199.00 Seshasayee Paper 199.15 800 199.15 Guj. Fluorochemi 199.55 52 199.55 Bilpower Ltd. 200.00 3,488 200.00 IndusInd Bank 203.85 109 203.85 Den Networks Ltd. 207.20 18 207.20 Eldeco Housing & 207.45 4 206.00 Maytas Infra Ltd. 207.55 97 206.30 Shirpur Gold Refine. 207.70 36 206.80 Gujarat Apollo Indus 208.95 338 208.95 Reliance MediaWorks 211.10 1,311 211.10 Carborundum Uni. 212.30 1,017 212.30 Gammon India 216.10 2 216.10 Apar Industries 218.05 308 218.05 Ajanta Pharma Lt 218.75 380 218.75 Dishman Pharmaceutic 219.95 1,280 219.95 McLeod Russel 222.45 551 222.45 Century Enka 225.80 50 225.80 WPIL Ltd. 229.90 69 229.90 Raymond Ltd 230.25 378 230.25 Vindhya Telelink 232.25 32 232.25 SRF Ltd. 239.10 35 239.10 MBL Infrastructures 239.15 178 239.15 AtlasCycles(Haryana) 239.35 500 238.00 Godawari Power & Isp 240.30 222 240.30 Keltech Energies 242.25 8 242.25 Somany Ceramics Ltd. 242.80 100 242.80 Astral Poly Technik 249.60 100 249.60 India Nippon Ele 250.95 84 250.95 Hanung Toys & Textil 252.60 1,800 251.50 Simplex Reality 255.90 42 255.90 Tata Elxsi Ltd. 258.95 257 258.95 Hercules Hoists 259.20 98 259.20 Setco Automotive 259.80 38 255.00 Mastek Limited 263.70 75 263.70 Bombay Rayon Fashion 263.85 200 261.30 Rossell Tea Ltd. 263.85 87 263.85 Core Projects & Tech 264.10 438 262.20 JVL Agro Industries 264.95 100 263.50 Shriram EPC Ltd. 265.20 50 265.20 UnitedBreweries(Hol) 266.45 600 263.45 Vesuvius India 268.25 10 268.25 Jaihind Projects 270.05 50 269.95 OnMobile Global Ltd. 273.10 6 273.10 Shree Global Tra 274.95 163 274.95 Tasty Bite 275.80 25 272.80 Rane Engine Valve Lt 277.25 101 277.25 Ipca Laboratorie 279.95 255 279.40 Technofab Engineerin 281.25 23 280.75 Supreme Infrastructu 282.85 557 282.85 Jyothy Laboratories 283.15 86 280.00 Bata India 285.40 350 285.40 GSFC 286.90 3,110 286.90 DIC India 290.15 28 290.15 KCP Ltd. 292.60 257 292.60 IL&FS Transportation 293.25 117 293.25 Kesoram Industri 294.00 20 294.00 Vardhman Textiles Lt 296.65 8 296.65 Agro Tech Foods Ltd. 298.60 20 297.90 Nagarjuna Agrich 298.65 10 293.70 Kaveri Seed Company 299.25 109 299.25 Swaraj Mazda 300.55 5 296.00 McNally Bharat E 305.40 2 305.40 Hitachi Home & Life 305.60 63 304.90 Guj. Gas Co. Ltd 306.05 3 306.05 HEG Ltd. 307.10 109 307.10 Electrotherm (In 309.40 22 309.40 Sanco Trans 310.00 5 310.00 Jayshree Tea 310.70 78 310.70 Nilkamal Ltd. 312.10 5 312.10 Rollatainers Ltd 320.00 22 320.00 Atlanta Ltd. 321.90 11 321.90 GSS America Infotech 329.80 11 329.80 Shilpa Medicare L 330.10 6 330.10 B L Kashyap & Sons 330.15 5 330.15 Oriental Hotels 331.75 16 331.75 J L Morison (India) 333.10 75 333.10 GRUH Finance Li 333.55 128 333.55 Greaves Cotton 339.70 104 339.70 MarathonNextgenRea 344.10 177 344.10 Intl. Combustion 348.10 92 348.00 ING Vysya Bank 349.25 709 349.25 Kewal Kiran Clothing 349.35 1 347.50 Jubilant Foodworks L 350.00 450 350.00 Elder Pharma 352.55 69 352.55 Nitin Fire Protectio 361.35 293 361.35 Hinduja Ventures 361.90 118 361.90 Magma Fincorp Ltd. 374.60 1,091 374.60 Stovec Indus. 377.05 2 377.05 Plethico Pharmaceuti 385.15 108 385.15 Vardhman Holdings 385.75 100 385.75 EID Parry 385.90 15 385.90 Gayatri Projects 386.20 101 386.20 Integra India Group 387.75 17 387.75 Veljan Denison 388.35 9 388.35 Maha. Seamless 401.45 83 401.45 Titagarh Wagons Ltd. 409.40 55 409.40 Transformers & Recti 409.70 192 409.70 Indoco Remedies 409.85 25 409.85 State Trading 412.20 205 412.20 D B Realty Ltd. 425.15 182 425.15 Bajaj Finserv Ltd. 430.15 22 430.15 Solar Industries Ind 431.65 20 431.65 AK Capital Services 438.75 165 438.75 Oregon Commercia 439.70 3,560 439.70 Blue Star 440.55 27 440.55 Bombay Burmah 453.05 36 453.05 Persistent Systems 456.00 50 456.00 Hinduja Global Solut 457.00 15 457.00 Jindal Drilling 464.05 348 464.05 Automotive Axles 467.35 52 467.35 Foseco India Lim 469.15 1 469.15 Patni Computer Sys 469.15 41 469.15 BASF India Lt 470.10 277 470.10 Advanta India Ltd. 470.65 289 470.65 State Bank Of Bi 474.85 191 474.85 Samruddhi Cement 476.60 351 476.60 Mahindra Holidays 480.55 8 480.55 Simplex Infrastructu 484.85 40 484.85 KEC International Lt 506.85 129 506.85 Kirloskar Pneumatic 510.90 25 510.90 Ess Dee Aluminium Lt 516.20 74 516.20 Kiri Dyes And Chemic 520.25 130 520.25 Bombay Dyeing 520.80 734 520.80 Sundaram Finance 522.15 100 522.15 Jolly Board 525.05 12 525.05 Savita Oil Tech 529.25 110 529.25 TIL Ltd. 540.15 464 540.05 SKF India 545.00 38 545.00 Elpro Internl. 562.60 105 562.60 Chettinad Cement 569.15 5 569.15 KSB Pumps Ltd. 569.25 5 568.00 Bajaj Auto Finan 569.40 139 569.40 Dredging Corpora 577.15 27 577.15 Kemrock Indus. 615.45 2 615.45 Hyderabad Ind. 632.70 285 632.70 India Motor Part 639.85 10 639.85 StateBnkOfTravan 641.95 100 640.00 Novartis 650.05 30 650.05 Shopper's Stop 650.05 261 650.05 Money Matters Financ 655.25 199 655.25 Havells India 660.50 278 660.50 Venky's (India) Ltd. 676.80 22 676.80 Indian Metal & F 691.85 25 691.85 Empire Inds. 697.15 170 697.15 Zuari Industrie 697.65 74 697.65 State Bank Of My 698.05 80 698.05 Merck Ltd. 724.00 188 724.00 Indian Hume Pipe 770.40 6 770.40 Jammu & Kashmir Bank 770.55 1 770.55 Glodyne Technoserve 824.35 7 824.35 TTK Prestige L 914.10 263 914.10 Trent Ltd. 915.50 27 915.50 Wabco-TVS (India) Lt 924.30 110 924.30 Aurobindo Pharma 973.80 23 973.80 Voltamp Transformers 1020.55 10 1017.00 Ruby Mills 1102.15 2 1102.15 Page Industries Ltd. 1120.30 15 1120.30 Pfizer Ltd. 1179.40 7 1179.40 ICRA Ltd. 1193.40 8 1193.40 Saraswati Indust 1231.25 60 1231.25 Rallis India 1299.05 22 1299.05 Centrum Capital 1300.00 2 1325.00 Sadbhav Engineering 1336.45 19 1336.45 Disa India Ltd. 1413.55 26 1413.55 Monsanto India 1692.50 1 1692.50 Gillette India Ltd. 1824.50 23 1824.50 Aventis Pharma Ltd. 1872.60 110 1872.60 TCI Industries L 2302.75 2 2285.00 3M India Ltd. 3497.65 13 3497.65 Crisil 5723.40 3 5723.40 MRF Ltd 7313.05 3 7304.80 Hit Kit Global Solut 0.56 20,559 0.56 Birla Power Solution 2.33 24,040 2.33 Alpha Hi-Tech Fu 2.67 211 2.67 CHD Developers Ltd. 5.10 3,555 5.10 Multi- Arc India 5.15 100 5.15 Winsome Textile 6.12 238 6.12 Gajra Bevel Gear 6.41 77 6.41 Zigma Software 6.65 299 6.65 HFCL Infotel Ltd. 7.82 800 7.82 Kriti Industries 7.97 10 7.97 Triveni Glass L. 9.51 100 9.51 Hiran Orgochem 10.16 501 10.16 Nakoda 13.86 1,661 13.86 Southern Ispat & Ene 14.00 580 14.00 Ugar Sugar Works 14.40 11 14.40 Haldyn Glass Guj 14.75 1,573 14.75 Northgate Technologi 15.20 227 15.20 Polyspin Exports 15.65 37 15.65 Shree Digvijay 15.85 35 15.85 Comfort Intech 15.95 600 15.95 Anil Special Steel I 17.05 90 17.05 AUNDE Faze Three Ltd 17.40 500 17.40 Biopac India 18.65 1,100 18.65 Rajoo Engineers 20.23 5,800 20.23 Compucom Softwr 21.30 1,000 21.30 Zenith Birla (India) 21.40 2,450 21.40 Deepak Spinners 21.45 27 21.45 Intellvisions So 22.30 90 22.30 Dujodwala Paper 22.32 8,933 22.32 Shree Raj.Syntex 22.50 50 22.50 Conart Engineers 24.30 226 24.30 Jamshri Ranjits 24.45 100 24.45 Valson Ind. Ltd. 25.45 1,462 25.45 Samtex Fashions 25.60 700 25.50 JK Sugar 26.00 76 26.00 R T Exports Ltd. 26.00 10 26.00 Vallabh Steel Lt 26.30 110 26.30 Sri Nachammai Co 26.50 500 26.50 Nagreeka Exports 27.70 200 27.70 Vardhman Industr 28.25 5 28.25 Zenith Fibres 28.75 32 28.75 Poona Dal & Oil 28.80 500 28.80 Tanfac Inds. 29.40 60 29.40 Modern Steels 29.45 1,626 29.45 VXL Instrument 30.20 100 30.20 Ecoplast Limite 30.25 26 30.25 Flex Foods 31.45 377 31.45 T T Ltd. 31.75 741 31.75 Valiant Communic 32.00 7 32.00 HBL Power Systems Lt 32.10 100 32.10 SKS Logistics Ltd. 32.40 75 32.40 Amco India Ltd. 32.70 50 32.70 Tutis Technologies L 32.85 1,892 32.85 Vimta Labs Ltd. 33.00 528 33.00 Suryavanshi Spg 33.20 149 33.20 NCL Industries 33.80 25 33.80 Orient Abrasives 33.95 100 33.95 Sat Industries Ltd. 35.20 2,850 35.20 Krebs Biochemicals & 37.00 99 37.00 PBM Polytex 38.35 1,068 38.35 Hydro S&S Indus. 38.55 276 38.55 Taneja Aerospace 39.05 491 39.05 Patel Integrated Log 39.30 284 39.30 Bambino Agro Ind 39.80 550 39.80 Simbhaoli Sugars 40.10 110 40.00 Mohit Industries 40.80 101 40.80 Chaman Lal Setia 40.90 125 40.90 Helios and Matheson 41.10 176 41.10 Control Print Ltd. 42.25 286 42.25 Shree Pacetronix 43.30 97 43.10 Steel ExchangeIndia 43.40 50 43.40 Metrochem Indust 43.75 310 43.75 Mount Shivalik I 44.85 175 44.85 Makers Lab. 46.90 50 46.80 Aditya Birla Money L 47.15 1,883 47.15 Hind Aluminium Indus 47.95 100 47.95 Cosco (India) 48.80 5 48.80 Manugraph India Ltd. 49.55 913 49.55 Vimal Oil & Food 50.60 603 50.60 Maestros Mediline Sy 51.00 94 51.00 Logix Microsys 51.45 46 51.45 Menon Bearings L 52.30 300 52.30 Aro Granite Indu 52.35 100 52.35 K S Oils L 52.45 1,001 52.45 Reliance Chemote 54.95 960 54.95 KDDL Ltd. 55.90 868 55.90 Bhuwalka Steel 58.15 50 58.15 Bright Brothers 60.00 100 60.00 Rasandik Engg. 63.25 315 63.25 Diamines & Chem. 63.45 130 63.45 Amtek India Ltd. 64.00 291 64.00 Stone India 64.85 1,090 64.85 Elnet Technologi 66.50 590 66.50 Span Diagnostics 67.15 5 67.15 Emco Ltd. 67.85 170 67.80 Suraj Stainless 69.60 39 69.60 Clutch Auto 70.25 66 70.25 Spice Mobility 72.20 102 72.20 Tirupati Foam Lt 74.40 350 74.40 ADF Foods Ltd. 75.65 52 75.65 English Indian C 76.25 25 76.25 Real Strips 77.85 494 77.85 Man Industries I 79.00 361 79.00 Punj. Communica 83.05 795 83.05 Sterl.Holi.Reso 83.15 203 83.15 Filatex India 83.35 19,319 83.35 Panasonic Energy Ind 84.40 92 84.40 Shree Ajit Pulp 86.95 179 86.45 DCM Shriram In 87.70 144 87.70 Jupiter Bioscience 89.70 231 89.70 Samkrg Pistons & Rin 90.20 23 90.20 Murli Industries Lt 92.90 297 92.90 Alkyl Amines Che 93.65 112 93.65 Hitech Plast 93.70 1,069 93.70 M M Forgings Ltd. 94.15 278 94.15 Kandagiri Spinni 94.65 70 94.65 Caprihans India 98.05 200 98.05 Hind. Tin Works 101.50 100 101.50 Goa Carbons 101.90 80 101.90 Emmsons Internat 105.50 144 105.50 Banswara Syntex 119.70 4 119.70 APL Apollo Tubes 120.20 250 120.20 Kavveri Telecom Prod 121.70 296 121.70 Garware Offshore Ser 126.30 598 126.30 Vadilal Indus. 126.75 410 126.75 Atul Auto Ltd 128.00 25 128.00 ICSA-India Ltd. 132.45 468 132.45 Srinivasa Hatche 136.35 454 136.35 Majestic Auto 136.50 663 136.50 Sky Industries 137.95 1,504 137.95 Sterling Internation 140.35 367 140.35 Kalpena Industries L 140.90 20 139.95 APW President System 142.50 1 142.50 Punjab Chemicals and 143.90 175 143.90 Sagar Cements 145.40 2 145.40 ECE Industries 148.90 36 148.90 Twilight Litaka Phar 172.40 8 172.40 CamsonBioTechnology 177.00 600 177.00 Plastiblends Ind 183.90 51 183.90 Tilak Nagar Ind 192.70 100 191.25 Ion Exchange (India) 193.75 1,051 193.75 Wim Plast Limite 194.60 486 194.60 Panasonic Home Appli 195.65 27 195.65 Vakrangee Soft 196.70 640 196.70 Deepak Nitrite 202.15 113 202.15 Grindwell Norton 210.40 1,150 210.40 Era Infra Engineerin 211.50 3,297 211.50 Diamond Power Infras 211.70 350 211.70 KSE Ltd 212.50 32 212.50 Steel Strips Wheels 216.40 50 214.70 Rainbow Papers 217.10 22 217.10 Genus Power Infrastr 229.10 1,575 229.10 Intl. Travel Hou 231.35 128 231.35 Kirloskar Bros. 257.70 31 257.70 Dolphin Offshore Ent 266.35 106 266.35 Minda Industries 278.10 452 278.10 Shakti Pumps (In 280.90 798 280.90 United Breweries Ltd 320.05 32 317.00 Riddhi Siddhi Gluco 347.95 212 347.95 VIP Indus. 417.75 555 417.75 Shiv-Vani Oil & Gas 434.75 13 434.75 Bilcare Ltd. 446.20 95 446.20 Forbes & Company Ltd 450.60 1 450.60 VST Tillers Tr 504.80 27 504.80 Revathi Equipment Lt 606.65 45 606.65 Balkrishna Ind. 667.25 4 667.25 Elantas Beck India L 698.20 15 698.20 Hawkins Cookers 970.40 6 970.40 BF Utilities Ltd. 993.15 48 993.15 Fulford (India) 1073.10 2 1073.10 Bharat Bijlee 1157.05 12 1157.05 CMI FPE Ltd. 1463.40 53 1463.40 ATN Internatio 1.79 11,000 1.79 Vertex Spinning 2.05 18,700 2.05 Procal Electroni 2.30 200 2.30 Gem Spinners 2.88 900 2.88 BKV Industries Ltd. 3.03 100 3.03 Shyama Infosys Ltd. 3.33 100 3.46 Swas.Vinay.Synt 3.47 27,828 3.52 Alka Securities 3.66 500 3.66 DCM Financial 3.91 1,000 3.91 Jayant Mercantil 3.98 1,000 3.98 Tarai Foods Limi 4.27 10,200 4.27 Sovereign Diamon 4.34 369 4.34 Indrayani Biote. 4.60 680 4.60 Micro Forge (Ind 4.70 500 4.68 G-Tech Info-Training 4.82 1,200 4.82 Gamma Infoway Exalt 4.85 2,000 4.85 IndoPacificSoft.&Ent 4.97 1,190 4.97 Vardhaman Labora 5.25 100 5.25 Unjha Formulatio 5.75 32 5.55 Maharashtra Overseas 6.00 200 6.40 Sri Vajra Granites L 6.19 200 6.49 Empower Industries I 6.55 200 6.55 Mehta Integrated 7.07 539 7.07 S Kumars Online Ltd. 7.34 299 7.34 Omega Inter.Tech 7.40 4,988 7.30 Sylph Technologies L 7.59 300 7.60 BCL Forgings 7.62 4,050 7.62 Allied Computers Int 7.86 20,000 7.85 Lime Chemicals 8.00 100 8.30 Amforge Inds. 8.04 101 8.04 Nagarjuna Agrite 8.48 100 8.48 Gratex Industrie 9.00 100 9.45 Pasari Spinning 9.19 640 9.19 Chhattisgarh Ind.Ltd 9.26 1 9.26 NRC Limited 9.34 1,011 9.34 Bervin Investmen 9.64 200 9.63 U G Hotels & Res 9.69 100 9.69 Saamya Biotech (Indi 10.07 1 10.07 Neogem India Ltd 10.17 200 10.17 XO Infotech Ltd. 10.83 2,438 10.83 Bokadia Films 11.89 100 11.89 Nardhana Infra. 12.15 1,300 12.15 Baid Leasing and 12.50 100 12.50 Morarka Finance 12.69 200 12.69 Softech Infinium Sol 13.20 500 13.20 Arsi Cosmetics 13.73 500 13.73 Patspin India 13.73 100 13.73 Amit Securities 14.15 1,747 14.15 Eduexel Infotainment 14.36 20,400 14.36 Mini Diamonds 15.01 1,200 15.01 Elpro Packaging Ltd. 15.40 200 15.40 Techno Forge Ltd 15.40 4,800 15.40 Guj. Terce Labor 15.50 2,000 15.50 Sunday Exports L 15.66 4,700 15.66 PVP Ventures Ltd. 15.70 5,000 15.70 Cressanda Solutions 15.90 246 15.90 Kanchan Internat 15.94 100 15.94 Rammaica (India) 15.99 200 16.00 Kosha Cubidor 17.00 100 16.75 New Bombay Print 18.10 200 19.05 KLKElectrical 18.55 400 18.55 Bhandari Hosiery 20.00 129 20.00 Sterling Greenwoods 21.75 87 21.75 Silverline Animation 22.40 1,426 22.40 Four Soft Ltd. 22.60 100 22.60 Rubber Products 22.72 1,000 22.72 Suryanagri Finle 24.25 290 24.25 Kalyanpur Cement 24.50 100 26.00 Firstobject Technolo 27.60 300 27.60 B Nanji Enterpr 28.00 300 28.95 Saint-Gobain Sekurit 29.90 200 29.90 Agro Dutch Industrie 31.60 1,000 31.60 Apte Amalgamat. 34.25 50 34.25 B&B Realty Ltd. 34.25 100 36.45 Dazzel Confindiv 37.00 14,729 37.00 Aviva Industries 38.10 951 38.10 Regency Trust Lt 38.45 100 37.85 ACIL Cotton Industri 40.40 299 40.40 Ras Resorts 41.50 134 41.50 DHP India Ltd. 42.00 200 42.00 Onward Technolog 46.10 500 46.00 Clarus Finance & Sec 48.70 289 48.70 Gorani Industrie 52.50 100 50.00 Cosboard Industr 54.55 100 54.55 Priyadarshini Sping. 54.85 450 54.85 Polygenta Technologi 56.15 100 56.15 IVP Limited 56.20 50 56.00 Inducto Steel Li 56.60 400 51.30 Passari Cellulos 57.50 100 57.50 Nitin Alloys Global 58.00 50 57.90 Le Waterina Resorts 59.25 700 59.25 Asit C Mehta Financi 62.70 20 62.70 Capital Trust Lt 62.85 75 62.15 SNL Bearings Ltd. 63.90 250 63.70 Anand Credit Lim 68.00 14,008 68.00 Pioneer Investco 69.35 100 69.35 KCL Infra Projects 71.50 50 71.50 Splash Media Works 72.40 100 72.40 Avantel Ltd. 74.55 99 74.55 Unisys Software 76.50 10 76.50 Interlink Petro 84.05 500 83.50 Bharat Rasayan 95.55 100 95.55 JPT Securities 98.05 30 98.05 Choice Internati 100.60 1,234 100.60 Linkson Internationa 110.20 100 110.20 Aarya Global Shares 115.70 6,700 115.70 Well Pack Papers 123.90 12,050 123.90 Minal Industries 127.25 316 127.25 Diamant Infrastructu 145.20 331 145.20 Guj. Capital Ven 146.80 1,577 146.80 Compuage Infocom Ltd 158.00 1,020 158.00 Milk Food 223.80 30 223.80 Gandhinagar Hote 231.20 850 231.20 Mac Charles 255.00 50 255.00 Rajath Finance Ltd. 268.45 1,585 268.45 Whirlpool of Ind 280.00 150 280.00 Kaira Can Co. 304.10 5 320.00 Lumax Inds. 313.20 50 313.20 IndiaNivesh 389.80 20 389.80 Veritas (India) Ltd. 594.80 209 594.80 Binayak Tex Processo 682.00 5 682.00 Borosil Glass 702.15 95 702.15 Subhkam Capital 924.65 4 918.00 Ashco Niulab Industr 0.87 46,554 0.87 Globus Corporation 1.05 4,190 1.05 EPIC Enzymes 4.74 325 4.74 Amit Internation 5.20 1,000 5.20 Himalaya Granite 15.74 60 15.74 Vybra Automet 26.55 100 26.55 IT People (India) 30.75 500 30.75 Universal Starch 35.30 575 35.30 Jumbo Bags Limit 55.45 21 54.75 Magna Electrocas 69.75 100 69.75 Aasda Life Care 122.65 74 122.65 MH Mills & Industrie 7.13 100 7.08 Venmax Drugs & Pharm 8.69 100 8.69 Coral Newsprints 11.83 1,400 11.83

Company Current Offer Qty Offer Price Tata Teleservices (M 22.50 10,442 22.50 Reliance Natural Res 41.50 24,327 41.50 GMR Infrastructure L 56.85 41,420 56.85 Ashok Leyland 70.95 577 70.95 Mangalore Refine 76.55 2,704 76.55 Syndicate Bank 104.80 75 104.80 IDBI Bank Ltd. 119.00 5,682 119.00 Punj Lloyd 126.65 16,981 126.65 Indiabulls Real Esta 163.75 4,382 163.75 United Phosphorus 184.20 2,629 184.20 HDIL 266.25 4,054 266.25 Glenmark Pharma 270.30 2,154 270.30 Crompton Greaves 276.55 969 276.55 Zee Entertainment En 296.30 1,014 296.30 Biocon 309.55 1,070 309.55 Union Bank of In 317.55 512 317.55 Power Finance Co 318.40 2,537 318.40 Bharat Forge Ltd 326.65 32 326.65 Torrent Power Ltd. 344.40 10 344.40 Federal Bank 346.25 1,834 346.25 Sesa Goa 361.25 988 361.25 Bank of India 410.60 661 410.60 Patni Computer Sys 469.05 990 469.05 Canara Bank 479.05 1,262 479.05 MphasiS Ltd. 590.85 43 590.85 Tech Mahindra Ltd. 700.20 837 700.20 Mundra Port & Specia 724.15 303 724.15 Aditya Birla Nuvo 773.00 1,468 773.00 Colgate Palm. 843.05 527 843.05 UltraTech Cement 863.90 19 863.90 JSW Steel 1117.30 563 1117.30 LIC Housing Fi 1136.40 52 1136.40 Dr. Reddy's Labs 1354.60 47 1354.60 Bharat Electroni 1810.20 21 1810.20 Lupin Ltd. 1877.95 97 1877.95 Oracle Financial Ser 2106.80 9 2106.80 Asian Paints Ltd. 2603.35 167 2603.35 Bajaj Auto Ltd. 2688.00 217 2688.00 Idea Cellular Ltd. 70.60 6,287 70.60 Unitech Ltd. 81.15 23,000 81.15 Ambuja Cements Ltd. 117.80 17 117.80 JaiprakashAssociates 118.10 3,092 118.10 Hindalco Indus. 160.35 12,025 160.35 Reliance Power L 163.80 12,552 163.80 RelianceCommu.Ltd 178.70 14,998 178.70 IDFC 185.95 99 185.95 NTPC 198.75 1,112 198.75 Steel Authority 204.00 2,190 204.00 DLF Ltd. 301.40 6,617 301.40 ITC Ltd. 308.75 763 308.75 Cipla 326.30 3,171 326.30 Cairn India Ltd. 334.35 8,181 334.35 HCL Technologies 392.20 1,346 392.20 Wipro Ltd 412.30 1,825 412.30 GAIL (India) Ltd. 438.50 4,503 438.50 Tata Steel 537.00 12,577 537.00 Jindal St & Pwr 622.45 4,137 622.45 Bharat Petroleum 641.55 2,702 641.55 Mahi. & Mahi 661.50 1,760 661.50 Siemens Ltd. 699.45 2,224 699.45 Kotak Mahindra Bank 771.25 53 771.25 ABB Ltd 811.45 217 811.45 ACC Ltd. 831.00 1,021 831.00 Tata Consultancy 839.80 2,599 839.80 Tata Motors Ltd. 846.35 1,787 846.35 ICICI Bank 904.90 8,700 904.90 Reliance Inds. 1009.65 3,682 1009.65 Punj. NationlBak 1070.45 885 1070.45 Reliance Infrastruct 1108.60 756 1108.60 Maruti Suzuki India 1198.60 488 1198.60 ONGC 1240.70 2,001 1240.70 Tata Power Co. 1320.95 1,121 1320.95 Axis Bank Ltd. 1343.45 50 1343.45 Sun Pharma. 1768.60 224 1768.60 L & T 1794.30 1,264 1794.30 Hero Honda Motor 1814.85 273 1814.85 HDFC Bank 2126.90 1,203 2126.90 Bharat Heavy Ele 2437.90 298 2437.90 SBI 2502.90 209 2502.90 Infosys Techno. 2788.40 5,401 2788.40 HDFC 2980.25 686 2980.25 Pan India Corporatio 0.75 20,000 0.75 Arvind Remedies 1.85 40,363 1.85 Lloyds Finance 1.95 4,000 1.95 Nandan Exim 2.15 33,594 2.15 Birla Power Solution 2.35 297,407 2.35 Winsome Yarns 2.50 2,868 2.50 Radaan Mediaworks(I) 2.75 3 2.75 Sambhaav Media Ltd. 3.10 2,400 3.10 Evinix Industries 3.30 4,452 3.30 Shree Rama Multi 4.90 3,000 4.90 India Foils 5.00 1,000 5.00 Century Extru. 5.20 5,000 5.20 Nicco Corporatio 5.70 1,098 5.70 Parekh Platinum 5.75 10 5.75 Greenearth Resource 6.25 443 6.25 GSL Nova Petrochemic 6.85 1,875 6.85 NEPC India Lt 7.00 3,999 7.00 Morepen Labs.Lt 7.20 4,000 7.20 Gangotri Textile 8.20 760 8.20 Visesh Infotecnics L 8.60 4,525 8.60 Treadsdirect Ltd. 8.80 1,020 8.80 Nuchem Ltd. 8.85 1,000 8.85 BSEL Infra. Realty 10.15 16,350 10.15 SAL Steel 10.65 190 10.65 KSeraSeraProduct 11.35 12,200 11.35 Magnum Ventures Ltd. 11.85 1,000 11.85 Jain Studios Ltd 12.35 200 12.35 Melstar Inform. 12.35 615 12.35 Oriental Trimex 13.05 2,587 13.05 Eastern Silk Indust. 13.15 2,600 13.15 Shree Precoated Stee 13.25 399 13.25 Aftek Ltd. 13.40 4,471 13.40 Radha Madhav Corpora 14.00 5,350 14.00 Blue Bird (India) Lt 14.05 2,163 14.05 Wire & Wireless (Ind 14.05 6,567 14.05 Guj. Sidhee Ceme 14.10 100 14.10 Today's Writing 14.55 500 14.55 Tokyo Plast Inte 14.60 100 14.60 BAG Films & Media 14.65 12,321 14.65 Indbank Merchant 15.50 1,399 15.50 Samtel Color 16.60 1,457 16.60 Meghmani Organics Lt 16.70 850 16.70 Rama Newsprint 17.05 482 17.05 Super Spinning 17.20 10,000 17.20 Oswal Chemicals 17.35 3,639 17.35 Emmbi Polyarns Ltd. 17.50 890 17.50 Birla Ericsson 17.60 2,260 17.60 Ispat Industries 17.60 20,900 17.60 Duncans Industri 17.65 1,040 17.65 Alpa Laboratories Lt 17.80 1,701 17.80 Lotus Eye Care Hospi 17.80 8,523 17.80 Assam Company 17.85 7,630 17.85 Suprajit Enginee 18.25 182 18.25 Cubex Tubings Lt 18.65 293 18.65 Vikash Metal & Power 19.10 564 19.10 Sona Koyo Steer. 19.85 7,417 19.85 Tricom India Ltd. 19.85 25 19.85 Classic Diamonds 20.40 891 20.40 Alok Industries Ltd. 20.50 64,753 20.50 Cambridge Technology 20.70 35 20.70 Jagsonpal Pharma 21.35 1,279 21.35 Zenith Birla (India) 21.50 2,547 21.50 Tamilnadu Petroprod 21.80 978 21.80 Broadcast Initiative 22.75 112 22.75 Panoramic Universal 22.75 138 22.75 KRBL Ltd. 23.60 901 23.60 PNB Gilts Ltd. 24.70 10 24.70 Sanghi Industrie 24.75 50 24.75 AMD Industries Ltd. 25.05 2,850 25.05 Mawana Sugars Ltd. 25.25 79 25.25 Megasoft Ltd. 25.60 1,534 25.60 Goldstone Infratech 26.00 24 26.00 Indiabulls Securitie 26.10 919 26.10 TVS Electronics 26.45 50 26.45 Donear Industrie 26.70 1,085 26.70 Pricol Ltd. 27.25 298 27.25 Mirc Electronics 27.35 22,330 27.35 Suven Life Sciences 28.00 590 28.00 Nagreeka Exports 28.05 100 28.05 Celebrity Fashions L 28.55 22 28.55 Entegra Ltd. 28.75 696 28.75 Infomedia 18 Ltd. 28.75 206 28.75 Value Industries Ltd 29.00 123 29.00 Lyka Labs 29.25 102 29.25 Zenith Computers 30.35 3,833 30.35 Nagarjuna Fert. 30.50 26,962 30.50 Geojit BNP Paribas 31.00 181 31.00 NoidaTollBridge 31.35 16,924 31.35 Gallantt Metal 31.50 1,594 31.50 Sunflag Iron 31.90 1,995 31.90 T T Ltd. 31.90 1,613 31.90 HBL Power Systems Lt 32.10 64 32.10 Shiva Texyarn Ltd. 32.40 506 32.40 D-Link (India) 32.65 150 32.65 Tourism Finance 32.70 20,128 32.70 Vimta Labs Ltd. 32.80 1,057 32.80 Shreyas Shipping & L 32.95 100 32.95 Ballarpur Ind. 33.05 17,262 33.05 Uniphos Enterprises 33.65 82 33.65 Euro Multivision Ltd 33.70 886 33.70 Store One Retail Ind 33.70 22,188 33.70 Murudeshwar Cer. 34.10 3 34.10 Hind. Organi 34.30 110 34.30 Nectar Lifesciences 35.05 1,435 35.05 Nagreeka Capital & I 35.30 8 35.30 Tarapur Transformers 35.95 5,500 35.95 BPL Ltd. 36.65 311 36.65 Vaibhav Gems Ltd 36.70 1,950 36.70 Celestial Biolabs Lt 37.65 469 37.65 MIC Electronics Ltd. 38.25 610 38.25 Nitesh Estates Ltd. 38.35 373 38.35 Visa Steel 38.80 9,309 38.80 Patel Integrated Log 39.20 701 39.20 Himatsingka Seid 39.25 12,666 39.25 MSP Steel & Power Lt 39.45 1,242 39.45 City Union Bank 39.55 450 39.55 Varun Shipping 40.20 3,700 40.20 Syncom Healthcare Lt 41.25 320 41.25 Pitti Lamination 41.70 75 41.70 First Winner Industr 41.80 6,328 41.80 Lumax Automotive Sys 42.00 200 42.00 Eurotex Inds. 42.50 4,941 42.50 Advani Hotels 43.55 477 43.55 Dish TV India Ltd. 44.45 458 44.45 Bang Overseas Ltd. 45.05 28 45.05 Mudra Lifestyle Ltd. 45.35 460 45.35 SEL Manufacturing Co 45.40 450 45.40 Delta Corp Ltd. 45.70 1,383 45.70 Indraprastha Med 45.85 1,200 45.85 Excel Infoways Ltd. 46.45 245 46.45 GTL Infrastructure 46.55 5,851 46.55 Malwa Cotton Spg 47.00 1,012 47.00 Aditya Birla Money L 47.25 1,750 47.25 Mukand Engineers 47.45 984 47.45 Uttam Sugar Mills 47.70 200 47.70 Rohit Ferro-Tech 48.15 600 48.15 W S Industries 48.15 145 48.15 Tulsi Extrusions Ltd 48.75 1,390 48.75 Vishal Retail 48.85 1,069 48.85 Development Cred 49.15 105,597 49.15 ISMT Ltd. 49.35 200 49.35 Sundaram Fasten. 49.35 50 49.35 Fertilisers & Ch 49.40 706 49.40 Goldiam Internat 49.55 475 49.55 Manugraph India Ltd. 49.55 197 49.55 Navneet Publicat 50.40 330 50.40 Prism Cement Lim 50.50 5 50.50 Smartlink Network 51.05 3 51.05 Mukta Arts Ltd. 51.10 1 51.10 Sanwaria Agro Oi 51.20 200 51.20 Euro Ceramics Ltd. 51.35 17 51.35 Logix Microsys 51.85 269 51.85 K S Oils L 52.50 1,805 52.50 Prithvi Infor. Solu. 52.85 19 52.85 Kingfisher Airlines 52.95 51,450 52.95 Time Technoplast Ltd 54.00 1,971 54.00 Parabolic Drugs Ltd. 54.40 2,564 54.40 Balaji Telefilms Ltd 55.30 2,958 55.30 Viceroy Hotels L 55.40 381 55.40 Shrenuj & Co 56.60 102 56.60 Raj Television Netwo 57.20 49 57.20 Cronimet Alloys Indi 57.35 601 57.35 Alembic Ltd. 57.55 1,705 57.55 Gabriel India 57.70 2,390 57.70 Lakshmi Precn.Sc 59.15 122 59.15 Sirpur Paper 59.40 150 59.40 Provogue (India) 59.60 2,405 59.60 Man Aluminium Ltd. 60.40 394 60.40 Lanco Industries 61.35 500 61.35 SE Investments 61.50 572 61.50 Cinemax India 61.90 5,155 61.90 Ashapura Min. Lt 62.50 6,736 62.50 3i Infotech 62.90 3,844 62.90 Shree Renuka Sugars 63.35 897 63.35 Lakshmi Finance 63.50 260 63.50 Astra Microwave 64.00 265 64.00 Amtek India Ltd. 64.05 240 64.05 Asian Granito India 64.50 489 64.50 Ansal Housing 65.30 605 65.30 Solectron EMS India 65.60 500 65.60 Mukand Ltd. 66.30 2,576 66.30 Elnet Technologi 66.70 81 66.70 NIIT Ltd. 66.80 3,150 66.80 MTNL 67.40 4,759 67.40 Thomas Cook (I) 67.65 558 67.65 Emco Ltd. 67.70 3,211 67.70 Technocraft Industri 67.80 75 67.80 Peninsula Land L 68.50 352 68.50 Dwarikesh Sugar 69.35 1 69.35 Nahar Indust.Ent 69.40 43 69.40 HMT Ltd. 70.35 424 70.35 JHS Svendgaard Labor 70.95 5 70.95 DS Kulkarni Develope 71.00 695 71.00 Geometric Ltd. 71.15 3,465 71.15 Sabero Organics 71.20 914 71.20 De Nora India Ltd. 71.70 17 71.70 Eveready Industr 72.55 25 72.55 Talbros Auto. 73.00 2 73.00 MVL Ltd. 73.15 522 73.15 Nelcast Ltd. 73.50 750 73.50 Bharat Gears 74.25 2,531 74.25 Renaissance Jeweller 74.50 5,495 74.50 Saregama India Ltd. 74.75 1 74.75 Carol Info Services 75.85 1,000 75.85 TV 18 India 76.10 1,342 76.10 Emkay Global Financi 76.30 451 76.30 Praj Industries 76.70 56 76.70 Welspun India 77.70 176 77.70 Man Industries I 78.75 353 78.75 Garware-Wall Rop 78.80 438 78.80 Sezal Glass 79.15 1,546 79.15 PBA Infrastructure L 79.25 702 79.25 Garden Silk Mill 80.15 595 80.15 Goenka Diamond & Jew 80.20 25 80.20 Ind-Swift Laboratori 80.70 2 80.70 Fame India Ltd. 81.95 225 81.95 Lloyd Electric a 81.95 1,980 81.95 Hexaware Technologie 82.00 11,112 82.00 Usha Martin Ltd. 82.70 1,950 82.70 Pradip Overseas Ltd. 83.10 450 83.10 Rashtriya Chemicals 83.30 5,600 83.30 Consolidated Constru 83.65 18 83.65 S Kumars Nationwide 83.70 43,772 83.70 Crest Animation Stud 84.05 1 84.05 Orient Ceramics 84.40 24 84.40 Gati Ltd. 84.95 6,741 84.95 FDC Ltd. 85.45 582 85.45 Finolex Industri 85.50 250 85.50 Tantia Constructions 86.25 296 86.25 Satyam Computer 86.50 2,289 86.50 Geodesic Ltd 88.10 8,114 88.10 Rajesh Exports L 88.75 9 88.75 Jupiter Bioscience 89.55 351 89.55 Emami Infrastructure 89.75 3,352 89.75 Sharyans Resourc 89.90 54 89.90 IBN18 Broadcast Ltd. 90.65 213 90.65 PetronetLNG 90.65 13,533 90.65 Crew B.O.S Products 91.00 931 91.00 Granules India L 91.00 100 91.00 Usher Agro Ltd. 92.05 3,534 92.05 UCO Bank 92.85 11,372 92.85 Murli Industries Lt 92.95 547 92.95 AVT Natural Prod 93.60 60 93.60 M M Forgings Ltd. 94.20 422 94.20 Graphite India Ltd. 95.20 3,479 95.20 Pipavav Shipyard Ltd 97.80 10,038 97.80 J B Chemicals & Phar 98.30 565 98.30 Fedders Lloyd Co 98.60 349 98.60 Liberty Shoes Li 98.60 2,702 98.60 Sun Pharma Advanced 98.60 71,396 98.60 Automotive Stampings 98.85 52 98.85 Dena Bank 98.90 2,885 98.90 Ruchi Soya Inds. 101.95 158 101.95 Mahindra Forgings Lt 102.25 1,165 102.25 Sarla Performance Fi 102.30 100 102.30 G M Breweries Ltd. 102.45 8,236 102.45 HCL Infosystem 102.50 725 102.50 Sterlite Technologie 102.55 1,411 102.55 Madras Cement 102.80 852 102.80 Centum Electronics L 103.10 100 103.10 Triveni Eng.&Ind.Ltd 103.50 760 103.50 Lakshmi Vilas Ba 103.60 3,306 103.60 NRB Bearings Lim 103.80 2,092 103.80 NDTV 104.10 273 104.10 JSL Ltd. 104.20 55 104.20 Deep Industries 104.75 410 104.75 Halonix Ltd. 104.75 2,184 104.75 Golden Tobacco Ltd. 105.75 543 105.75 Ramsarup Industries 105.80 104 105.80 GujaratStatePetronet 106.45 102 106.45 Sterling Biotech Ltd 106.85 271 106.85 India Cements Lt 107.05 2,819 107.05 Unity Infraprojects 108.10 126 108.10 Oil Country Tub. 108.45 120 108.45 Alkali Metals Ltd. 109.50 674 109.50 Nahar Spg Mills 109.70 2,735 109.70 PTC India 109.90 1,628 109.90 Gateway Distriparks 109.95 231 109.95 Nelco Ltd 112.20 975 112.20 Kale Consultants 112.30 215 112.30 Blue Star Infotech 112.75 39 112.75 Binani Industrie 113.45 5 113.45 Hinduja Foundries Lt 113.95 59 113.95 National Fertili 114.65 5,254 114.65 GNFC 114.80 258 114.80 Puravankara Projects 115.00 283 115.00 Tata Global Beverage 116.05 2,836 116.05 Everest Kanto Cylind 117.40 650 117.40 Omaxe Ltd. 117.50 1,530 117.50 Archies Ltd. 118.65 54 118.65 PremierLtd. 119.10 9 119.10 Uttam Galva Steels 119.55 117 119.55 Elgi Equipments 123.20 399 123.20 Gandhi Special 123.40 50 123.40 IVRCL Assets & Hold 123.65 245 123.65 Khaitan Electric 123.90 52 123.90 Marico Ltd. 124.05 1,519 124.05 Ramkrishna Forgings 124.95 176 124.95 Shivam Autotech Ltd. 125.00 573 125.00 T Nadu Newsprint 125.50 2,622 125.50 Orbit Corporation 126.15 1,195 126.15 Ratnamani Metals 126.15 348 126.15 Garware Offshore Ser 126.25 100 126.25 JSW Energy Ltd. 126.80 8,797 126.80 Guj. Alkalie & C 126.95 124 126.95 Radico Khaitan Ltd. 126.95 768 126.95 India Glycols 127.15 136 127.15 Precision Wires 127.90 145 127.90 Kernex Microsystems 128.45 597 128.45 Piramal Glass Ltd. 128.85 8,922 128.85 RSWM Ltd. 129.85 41 129.85 Uflex Ltd. 132.05 2,488 132.05 ICSA-India Ltd. 132.50 167 132.50 TCI Ltd. 132.80 100 132.80 Harrisons Malaya 132.95 1,483 132.95 Deccan Chronicle Hol 133.70 8,598 133.70 Brigade Enterprises 133.80 180 133.80 PSL Ltd. 133.90 1,004 133.90 Varun Industries 134.40 1,682 134.40 Timken India Ltd 134.55 325 134.55 Texmaco 134.85 1,520 134.85 Aries Agro Ltd. 135.55 590 135.55 Can Fin Homes 135.60 151 135.60 Pidilite Inds. 136.00 183 136.00 Websol Energy System 136.60 27 136.60 Wockhardt Ltd. 138.05 602 138.05 Empee Distilleries L 139.75 469 139.75 Rain Commodities 140.35 565 140.35 Andhra P.Paper 140.50 991 140.50 Spectacle Industries 140.95 5 140.95 Hind. Dorr Olive 141.15 3,102 141.15 Aptech Ltd. 141.60 644 141.60 V-Guard Ind.Ltd. 141.85 5,169 141.85 Federal-Mogul Goetze 142.05 53 142.05 Network 18 Media & I 142.10 277 142.10 Thinksoft Global Ser 142.70 338 142.70 KPIT Cummins Infosys 142.85 1,079 142.85 Sagar Cements 143.15 461 143.15 Punjab Chemicals and 143.85 122 143.85 Bartronics India Ltd 144.05 2,835 144.05 Tata Metaliks 144.15 570 144.15 Lumax Auto Technolog 144.95 126 144.95 Exide Inds. 145.30 1,527 145.30 Deepak Fert. 146.65 270 146.65 Shree Ganesh Jewelle 147.90 2,091 147.90 Cholamandalam Invest 149.20 4,152 149.20 Peria Karamalai 149.35 19 149.35 ECE Industries 150.20 12 150.20 Shri Lakshmi Cotsyn 150.60 100 150.60 Autoline Industries 151.15 1,203 151.15 Madhucon Project 153.75 100 153.75 PVR Ltd. 153.75 16,093 153.75 Thiru Arooran 154.95 101 154.95 Fortis Healthcare 155.60 1,232 155.60 Neyveli Lignite 156.45 813 156.45 HT Media 157.55 103 157.55 IndiabullsFinService 157.80 882 157.80 Fresenius Kabi Oncol 159.10 366 159.10 Taj GVK Hotels & Res 160.00 111 160.00 Ajmera Realty & Infr 161.00 227 161.00 Visaka Indus. 161.35 60 161.35 Shipping Corpn. 161.65 918 161.65 Mangalam Cement 163.90 47 163.90 Motilal Oswal Financ 163.95 289 163.95 JK Tyre & Industries 164.60 114 164.60 Central Bank 166.80 60,835 166.80 MSK Projects (India) 167.00 750 167.00 MothersonSumiSystems 168.15 353 168.15 Karnataka Bank 168.65 13,803 168.65 Allcargo Global Logi 168.95 601 168.95 Rolta India 169.10 381 169.10 Gillanders Arbut 170.20 1,404 170.20 Nagarjuna Constr 171.60 475 171.60 Prakash Indus. 171.75 37 171.75 Twilight Litaka Phar 172.50 2 172.50 IVRCL Infra & Pr 172.70 1,105 172.70 Polaris Software 175.05 916 175.05 McDowell Holdings Lt 175.65 83,388 175.65 Bank of Rajastha 176.55 717 176.55 Marg Ltd. 176.65 1,866 176.65 Globus Spirits Ltd. 177.45 40,623 177.45 FIEM Industries 177.90 1,741 177.90 Dhanalakshmi Ban 178.35 413 178.35 Ganesh Housing 178.95 14 178.95 Hindustan Media Vent 179.50 636 179.50 Alpha Geo (India 181.75 100 181.75 Sundaram Clayton 182.85 42 182.85 Plastiblends Ind 184.50 22 184.50 Panacea Biotec L 185.30 181 185.30 Tulip Telecom Ltd. 186.60 2,234 186.60 Amtek Auto Ltd. 187.15 1,067 187.15 Sutlej Textiles & In 189.15 85 189.15 Greenply Industr 190.15 1 190.15 Amara Raja Batt. 190.20 222 190.20 Micro Techno 191.65 175 191.65 Hi Tech Gears 191.75 75 191.75 Allahabad Bank 191.95 970 191.95 Phillips Carbon 192.70 19 192.70 Tilak Nagar Ind 192.70 9,137 192.70 Natco Pharma Lim 195.35 60 195.35 Jindal Saw 195.40 4,810 195.40 Escorts Ltd. 195.70 483 195.70 Aster Silicates Ltd. 196.30 92,489 196.30 Dabur India 197.65 2,226 197.65 Vivimed Labs 198.65 1,940 198.65 Bilpower Ltd. 199.85 23 199.85 Seshasayee Paper 200.25 200 200.25 CCL Products India 200.40 1 200.40 SPML Infra 200.95 32 200.95 Ambika Cotton Mi 205.80 122 205.80 Den Networks Ltd. 206.05 50 206.05 Maytas Infra Ltd. 207.70 1,856 207.70 Gujarat Apollo Indus 208.30 145 208.30 Grindwell Norton 211.40 1,046 211.40 Era Infra Engineerin 211.50 502 211.50 Videocon Industries 211.65 562 211.65 Carborundum Uni. 211.80 129 211.80 SundaramBrakeLining 215.10 24 215.10 Steel Strips Wheels 215.80 1,730 215.80 Gammon India 215.90 22 215.90 Hind. NationalGl 217.55 12 217.55 Apar Industries 217.70 619 217.70 Ahluwalia Contra 217.90 24 217.90 Phoenix Mills 219.05 317 219.05 Ajanta Pharma Lt 219.15 328 219.15 Dishman Pharmaceutic 219.75 1,349 219.75 McLeod Russel 222.10 1,016 222.10 Indian Bank 224.75 2,861 224.75 Century Enka 226.80 522 226.80 Excel Crop Care Ltd. 227.20 100 227.20 Genus Power Infrastr 228.85 2,023 228.85 Vindhya Telelink 235.15 32 235.15 Precot Meridian Ltd. 237.65 100 237.65 ABG Shipyard 237.75 931 237.75 AtlasCycles(Haryana) 238.95 2,204 238.95 MBL Infrastructures 239.10 240 239.10 Godawari Power & Isp 239.40 1,131 239.40 SRF Ltd. 239.65 2,033 239.65 Bajaj Electrical 247.50 72 247.50 Astral Poly Technik 250.00 126 250.00 Hanung Toys & Textil 251.75 8,578 251.75 Kirloskar Bros. 257.05 417 257.05 Chennai Petro. 258.85 488 258.85 Mastek Limited 261.20 1,861 261.20 Bombay Rayon Fashion 265.20 62,501 265.20 UnitedBreweries(Hol) 266.35 22,295 266.35 Dolphin Offshore Ent 266.50 184 266.50 AGC Networks 267.60 200 267.60 OnMobile Global Ltd. 273.60 1,132 273.60 Opto Circuits India 274.45 5,683 274.45 Minda Industries 277.45 154 277.45 Ipca Laboratorie 280.20 24,842 280.20 Technofab Engineerin 281.60 34 281.60 Supreme Infrastructu 282.90 22 282.90 Jyothy Laboratories 283.65 10,224 283.65 Bimetal Bear. 283.95 700 283.95 GSFC 285.95 4,259 285.95 Bata India 286.05 3,440 286.05 Great Eastern 288.25 53 288.25 DIC India 288.75 358 288.75 Parekh Aluminex 291.65 210 291.65 IRB Infrastructure D 291.75 167,741 291.75 IL&FS Transportation 292.00 100 292.00 KCP Ltd. 292.95 10 292.95 Kesoram Industri 292.95 40 292.95 Zenith Infotech 293.25 125 293.25 YES Bank Ltd. 295.65 6,290 295.65 Vardhman Textiles Lt 296.60 251 296.60 Swaraj Mazda 298.25 611 298.25 Agro Tech Foods Ltd. 299.25 2,690 299.25 Kaveri Seed Company 299.75 330 299.75 Rural Electrific 303.25 833 303.25 Hitachi Home & Life 304.85 3,021 304.85 McNally Bharat E 305.55 2 305.55 Koutons Retail India 317.20 801 317.20 United Breweries Ltd 319.20 3,227 319.20 Engineers India 323.55 934 323.55 GSS America Infotech 329.70 1,041 329.70 Shilpa Medicare L 331.45 19 331.45 GRUH Finance Li 334.50 177 334.50 Tata Chemicals 336.80 1,495 336.80 Greaves Cotton 338.95 1 338.95 Godrej Consumer Prod 343.75 73 343.75 ING Vysya Bank 349.55 148 349.55 Jocil Ltd. 352.50 156 352.50 Elder Pharma 353.15 903 353.15 Numeric Power Sy 354.70 50 354.70 AIA Engineering 358.25 10 358.25 Selan Exploratio 359.05 375 359.05 Nitin Fire Protectio 359.20 328 359.20 Hinduja Ventures 362.30 325 362.30 Sintex Industrie 372.95 464 372.95 Magma Fincorp Ltd. 374.65 2,338 374.65 Shalimar Paints 375.50 50 375.50 Maha. Scooters 380.20 35 380.20 Hikal Ltd. 381.10 33 381.10 TTK Healthcare Ltd. 382.35 64 382.35 Plethico Pharmaceuti 384.50 86 384.50 EID Parry 385.20 10 385.20 CESC Ltd. 394.35 1,024 394.35 Nava Bharat Ventures 398.65 443 398.65 Oriental Bank of 402.85 5,384 402.85 Transformers & Recti 408.35 412 408.35 Titagarh Wagons Ltd. 408.80 690 408.80 State Trading 412.50 11 412.50 Religare Enterprises 417.70 125 417.70 National Alumini 422.10 18 422.10 Swaraj Engines 423.40 100 423.40 GTL Ltd. 427.50 1,019 427.50 Solar Industries Ind 431.50 5 431.50 Unichem Labs 434.40 63 434.40 Shiv-Vani Oil & Gas 434.75 300 434.75 Blue Star 442.00 112 442.00 Bombay Burmah 448.90 3 448.90 Persistent Systems 454.50 200 454.50 Emami Ltd. 457.80 22 457.80 Castrol India 464.80 2,958 464.80 Automotive Axles 466.15 284 466.15 Foseco India Lim 466.15 7 466.15 Advanta India Ltd. 470.05 65 470.05 Piramal Healthcare L 482.40 1,592 482.40 Tata Investment 482.85 304 482.85 Simplex Infrastructu 485.55 91 485.55 Asian Hotels (North) 489.10 15 489.10 KEC International Lt 506.75 368 506.75 Bombay Dyeing 521.85 1,777 521.85 Sundaram Finance 523.75 15 523.75 Rajapalayam Mill 523.80 100 523.80 Kothari Products 525.70 152 525.70 Savita Oil Tech 525.95 23 525.95 TIL Ltd. 539.90 100 539.90 SKF India 545.50 3 545.50 Bajaj Auto Finan 569.00 178 569.00 KSB Pumps Ltd. 569.95 1 569.95 Dredging Corpora 574.60 49 574.60 Karur Vysya Bank 602.00 61 602.00 Educomp Solutions 607.60 121 607.60 Kemrock Indus. 618.30 50 618.30 Sunteck Realty Ltd. 629.55 45 629.55 Hyderabad Ind. 633.35 119 633.35 India Motor Part 645.55 31 645.55 Balmer Lawrie & 646.65 50 646.65 Shopper's Stop 649.40 789 649.40 Shriram Trans.Fi 661.45 2,418 661.45 Balkrishna Ind. 669.00 92 669.00 Venky's (India) Ltd. 676.00 7 676.00 Jet Airways 681.00 3,141 681.00 Zuari Industrie 701.65 572 701.65 Alstom Projects Ind. 703.05 168 703.05 Divi's Lab 749.75 2,175 749.75 Indian Hume Pipe 769.30 8 769.30 Apollo Hospitals 784.05 224 784.05 TRF Ltd 825.10 29 825.10 Wyeth Ltd. 836.90 100 836.90 Wendt India 857.75 4 857.75 Aban Offshore Ltd. 869.15 10,078 869.15 TTK Prestige L 916.10 245 916.10 Wabco-TVS (India) Lt 920.95 1,174 920.95 Aurobindo Pharma 969.85 41 969.85 Hind. Zinc 1022.40 275 1022.40 Voltamp Transformers 1025.20 354 1025.20 Pfizer Ltd. 1170.70 8 1170.70 ICRA Ltd. 1197.10 8 1197.10 Oil India Ltd. 1409.65 110 1409.65 Monsanto India 1688.65 22 1688.65 CMC Ltd. 1745.45 80 1745.45 JSW Holdings Ltd. 1753.45 2 1753.45 Shree Cement 1794.20 22 1794.20 Gillette India Ltd. 1818.40 28 1818.40 Grasim Inds. 1834.05 1,315 1834.05 Lakshmi Machines 2004.15 4 2004.15 P&G Hygiene&Health 2122.65 63 2122.65 Titan Ind Ltd. 2805.80 442 2805.80 Nestle India 3020.65 92 3020.65 Zandu Realty 3106.00 3 3106.00 3M India Ltd. 3487.70 299 3487.70 MRF Ltd 7329.55 228 7329.55 KSE Ltd 213.40 280 213.40 Ashco Niulab Industr 0.85 700 0.85 ATN Internatio 1.80 11,000 1.80 DCM Financial 3.75 2,000 3.75 Gufic BioSciences Lt 6.85 200 6.85 T Nadu Telecom L 10.70 584 10.70 PVP Ventures Ltd. 15.80 11,000 15.80 Madras Fertilize 16.60 775 16.60 PTL Enterprises 34.00 55 34.00 Onward Technolog 46.65 800 46.65 Saksoft Ltd. 53.50 75 53.50 IVP Limited 56.20 200 56.20