Only Buyers		Friday, May 24, 2013 4:00:00 PM

BSE Buyers

NSE Buyers

Company Current Bid Qty Bid Price Suzlon Energy Ltd. 13.22 2,160 13.22 Jaiprakash Power Ven 24.95 985 24.95 IFCI Ltd. 27.00 52,146 27.00 National Alumini 33.70 100 33.75 Jaypee Infratech Ltd 38.15 1,388 38.50 Mangalore Refine 42.45 340 42.75 HDIL 49.15 1,052 49.15 Adani Power Ltd. 57.05 187 57.05 GujaratStatePetronet 58.45 125 58.50 JSW Energy Ltd. 59.60 232 59.65 Steel Authority 59.90 46 60.05 Indian Overseas 60.85 412 60.85 Dish TV India Ltd. 64.90 1,105 64.90 Central Bank 67.20 899 67.20 Jain Irrigation 67.55 571 67.80 JaiprakashAssociates 68.00 31 68.00 Reliance Power L 73.70 6,711 73.70 UCO Bank 76.55 3,207 76.80 Essar Oil Ltd. 77.75 2,297 77.75 L&T Finance Holdings 78.60 1,779 78.60 Indiabulls Real Esta 79.25 670 79.25 IDBI Bank Ltd. 85.15 3,092 85.15 Andhra Bank 87.40 3,309 87.40 Dena Bank 87.65 4,975 87.65 Tata Power Co. 91.40 550 91.40 Sterlite Indus. 93.55 461 93.55 Crompton Greaves 96.35 80 96.90 Hind. Copper 100.10 13,853 100.10 Hindalco Indus. 107.10 250 107.10 RelianceCommu.Ltd 108.30 512 108.30 Power Grid Corpo 109.00 140 109.00 Satyam Computer 109.70 44 109.70 NMDC Ltd. 116.55 25 116.55 Hind. Zinc 117.15 5 117.40 IRB Infrastructure D 120.80 255 120.80 Allahabad Bank 123.45 631 123.45 Idea Cellular Ltd. 128.70 170 129.60 Future Retail 132.15 1,010 132.15 Torrent Power Ltd. 132.20 50 132.55 Guj. Mineral Dev 137.65 312 137.65 PetronetLNG 139.30 1,041 139.30 Exide Inds. 140.35 75 140.35 Tata Global Beverage 141.65 2,380 141.65 Karnataka Bank 142.10 26 142.45 Indian Bank 153.80 50 153.80 IDFC L 155.35 8,394 156.00 Adani Ports & Speci 156.35 209 157.00 United Phosphorus 157.35 3,416 158.20 Dabur India 158.25 64 158.25 Sesa Goa 160.20 594 160.20 Aurobindo Pharma 171.55 100 171.55 Bharat Heavy Ele 192.85 2 192.85 Videocon Industries 206.40 337 206.40 Tata Communications 207.45 641 207.45 MothersonSumiSystems 209.60 10 211.00 DLF Ltd. 211.70 6,552 211.70 Marico Ltd. 220.90 541 220.90 Adani Enterprises Lt 221.10 482 221.10 Bharat Forge 225.65 534 225.65 Union Bank of In 227.20 215 227.20 MMTC Ltd. 234.60 162 234.60 Oberoi Realty 239.95 50 239.95 Zee Entertainment En 240.90 558 240.90 Berger Paints I 245.00 69 245.00 Madras Cement 246.35 9 246.35 M&M Fin.Services 246.75 1,280 246.75 Oriental Bank of 258.75 53 258.75 Amara Raja Batt. 258.80 878 260.00 LIC Housing Fi 274.75 133 274.75 Indraprastha Gas Ltd 278.70 28 278.70 Pidilite Inds. 281.40 100 282.50 Indian Oil Corp 289.25 91 289.25 Godrej Industries Lt 293.10 50 293.50 Century Textiles 295.25 5,000 297.10 McLeod Russel 296.90 31 297.10 Bharti Airtel 299.25 1,554 299.25 Tata Chemicals 304.55 50 305.15 Coal India Ltd. 310.35 394 310.35 Tata Steel 313.15 2,715 313.15 CESC Ltd. 328.40 663 328.40 ITC Ltd. 330.00 922 330.00 Reliance Capital 340.15 1,403 340.15 Castrol India 344.10 71 344.10 Reliance Infrastruct 376.00 1,248 376.00 Bharat Petroleum 383.30 813 383.30 Corporation Bank 407.25 183 411.00 Cipla 408.25 45 408.25 Canara Bank 426.80 5 426.80 MphasiS Ltd. 439.55 75 439.55 Federal Bank 451.55 182 451.55 Cummins India Lt 465.00 65 465.00 Glenmark Pharma 551.20 63 551.20 Britannia Ind. 574.45 50 574.45 Thermax 583.40 294 585.00 ABB Ltd 661.35 2 661.35 Havells India 676.90 53 676.90 JSW Steel 712.55 10 714.00 United Breweries Ltd 732.45 2 732.45 Emami Ltd. 735.80 306 735.80 HCL Technologies 736.30 35 736.30 Lupin Ltd. 769.80 85 769.80 Punj. NationlBak 787.70 448 787.70 Reliance Inds. 787.90 502 787.90 Cadila Healthcar 793.65 7 793.65 Financial Technolog. 798.25 5 798.25 Godrej Consumer Prod 825.25 194 825.25 Strides Arcolab 892.50 99 892.50 Multi Commodity Ex 901.95 92 901.95 Mahi. & Mahi 967.35 438 970.55 Sun Pharma. 969.65 65 976.00 Aditya Birla Nuvo 1079.90 13 1079.90 ICICI Bank 1204.00 175 1204.00 Wockhardt Ltd. 1229.70 18 1259.80 Bajaj Finance L 1441.00 9 1446.00 L & T 1456.90 984 1456.90 Axis Bank Ltd. 1458.45 133 1458.45 Colgate Palm. 1461.70 43 1463.20 Maruti Suzuki India 1667.30 7,371 1667.30 Bajaj Auto Ltd. 1803.55 1 1803.55 Dr. Reddy's Labs 2065.20 15 2065.20 SBI 2151.15 1,734 2151.15 Infosys 2346.90 556 2346.90 United Spirits Ltd. 2569.50 22 2580.00 Oracle Financial Ser 2589.55 70 2589.55 Eicher Motors 3564.45 3 3582.00 MRF Ltd 15270.20 66 15270.20 Alka India Ltd. 0.09 109,503 0.09 Bafna Spinning M 0.10 366,128 0.10 Cals Refineries Ltd. 0.11 335,500 0.11 Globus Corporation 0.16 72 0.16 Koffee Break Picture 0.18 9,539 0.18 Alka Securities 0.19 1,991 0.19 Hit Kit Global Solut 0.22 16,838 0.22 Anu's Laboratories L 0.28 4,500 0.28 Mavens Biotech Ltd. 0.58 840 0.58 Sujana Universal Ind 0.59 3,000 0.59 Greenearth Resource 0.75 8,186 0.75 Visesh Infotecnics L 0.97 73,818 0.97 Century Extru. 1.14 477 1.16 Twinstar Industries 1.15 925 1.15 Radaan Mediaworks(I) 1.16 2,000 1.21 Facor Alloys Ltd. 1.38 2,183 1.38 Paramount Commun 1.49 4,050 1.49 Sancia Global Infra 1.57 327 1.57 MVL Ltd. 1.62 1,409 1.65 KGN Industries Ltd. 1.89 30,061 1.89 DMC Education L 1.96 800 1.96 NEPC India Lt 1.97 403 1.97 Raj Oil Mills Ltd. 2.00 1,991 2.00 Brandhouse Retails L 2.25 5,214 2.25 Karma Industries 2.27 8,500 2.27 Sturdy Industries 2.31 2,725 2.31 Moschip Semicond.Tec 2.38 597 2.38 Agro Dutch Industrie 2.39 169 2.39 Polar Industries 2.40 1 2.40 REI Six Ten Retail L 2.63 1,233 2.63 Birla Precision Tech 2.80 71 2.80 Arcadia Mercanti 2.88 5,000 2.88 Peacock Inds. 3.00 250 3.01 Karuturi Global Ltd. 3.04 9,220 3.04 BGIL Films & Technol 3.10 202 3.10 Vaswani Industries L 3.12 815 3.12 Shekhawati Poly Yarn 3.41 12,002 3.41 Marsons Ltd. 3.42 95 3.42 SEL Manufacturing Co 3.65 10,000 3.65 Edserv Softsystems L 3.74 2,545 3.74 CHD Developers Ltd. 4.32 201 4.33 Taksheel Solutions L 4.35 344 4.35 Nagarjuna Agrich 4.40 1,400 4.46 Moser Baer India 4.52 168 4.52 Electrosteel Steels 4.53 1,500 4.53 Assam Company 4.71 4,913 4.71 Ferro Alloys 4.79 804 4.79 Birla Shloka Edutech 5.10 10,005 5.10 Kingfisher Airlines 5.23 6,900 5.23 3i Infotech 5.31 399 5.35 Baba Arts 6.00 280 6.00 Pradip Overseas 6.10 1,100 6.10 Lotus Eye Hospital 6.50 460 6.50 KCCL Plastic 6.87 1,000 6.87 Varun Shipping 7.09 370 7.12 Shree Rama Newsprint 7.32 1 7.32 VSF Projects Ltd. 7.47 102 7.47 Archidply Industries 7.55 412 7.55 PAE 7.55 184 7.55 Sree Rayalaseema Alk 7.68 135 7.68 Himachal F. Comm 7.81 1,992 7.81 Crew B.O.S Products 7.88 449 7.88 Tata Teleservices (M 8.12 5,533 8.26 Indiabulls Power 8.35 1,379 8.35 Modern Dairies 8.48 184 8.48 Alok Industries Ltd. 8.50 20,927 8.50 Hind. Motor 8.60 926 8.60 Manali Petrochem 8.61 6,536 8.61 Varun Industries 8.63 277 8.63 GVK Power & Infrastr 8.71 11,431 8.71 Trident Ltd. 8.80 75 8.80 Balasore Alloys 8.96 100 8.96 Compucom Softwr 9.04 38 9.04 Provogue (India) 9.05 148 9.05 Jagsonpal Pharma 9.25 430 9.25 Future Ventures Indi 9.50 200 9.50 Sudar Industries 9.65 978 9.75 Ester India 9.75 2,000 9.75 Lanco Infratech Ltd. 10.18 6,666 10.18 Firstsource Solution 10.27 25,000 10.27 Golden Goenka Fin 11.20 25 11.20 Amar Remedies Ltd. 11.26 206 11.26 Glodyne Technoserve 11.41 15 11.41 Nitesh Estates 11.50 1 11.50 Aseem Global L 11.57 175 11.57 Tarmat L 12.14 113 12.14 Timex Group India 12.14 462 12.14 ISMT Ltd. 12.41 203 12.41 Bharat Immunolog 12.59 400 12.59 Pudumjee Pulp 12.65 2,277 12.65 Cybertech System 12.73 999 12.73 SPIC 12.92 360 12.92 DCW Ltd. 13.22 1,380 13.22 Four Soft Ltd. 13.30 175 13.30 Hind.ConstructionCo. 13.39 1,800 13.39 Insilco Ltd. 13.50 701 13.50 Lok Housing 13.60 10 13.60 Welspun Projects 13.78 119 13.78 REI Agro Ltd. 13.82 2,300 13.82 Himalya Internat 13.93 18 13.93 Haldyn Glass 14.03 5,000 14.03 Bhagyanagar India Lt 14.11 100 14.11 Vas Infrastructure L 14.26 376 14.26 Avon Organics Li 14.41 811 14.41 Zee News Ltd. 14.90 186 14.90 Nitco Ltd. 15.00 1,000 15.00 NOCIL Ltd. 15.25 440 15.25 BPL Ltd. 15.85 1,796 15.85 Nectar Lifesciences 15.88 284 15.90 Sea TV Network Ltd. 16.00 120 16.00 Murudeshwar Cer. 16.10 100 16.10 GTL Ltd. 16.30 4,137 16.30 Ruchira Papers Ltd. 16.55 102 16.55 Ballarpur Ind. 16.65 10 16.65 Aditya Birla Money L 16.95 500 16.95 Manappuram Finance 16.95 108 16.95 Patel Integrated Log 17.00 39 17.00 Guj. NRE Coke 17.05 3,341 17.05 Sanghi Industrie 17.35 10 17.35 Aarey Drugs & Ph 17.47 5,530 17.47 KCP Sugar & In 17.60 3 17.60 TVS Electronics 17.65 300 17.70 Commercial Engineers 17.85 42,975 17.85 ITI 18.00 300 18.00 Himadri Chem.&In 18.63 100 18.63 Zee Learn Ltd. 18.75 3,795 18.75 IVRCL 18.95 20,870 18.95 Rubfila Internationa 19.10 500 19.10 Alembic Ltd. 19.20 100 19.20 Bajaj Hindustan 19.20 870 19.20 Frontier Springs 19.20 31 19.20 Arshiya Internationa 19.35 2,270 19.45 Oudh Sugar Mills 19.45 10 19.55 Marg Ltd. 19.60 205 19.60 Viceroy Hotels L 19.80 13 19.80 APM Industries 19.85 100 19.85 Hotel Leela Ven. 19.90 687 20.15 Taneja Aerospace 20.00 300 20.00 Sundaram Multi P 20.05 144 20.05 Camlin Fine Sciences 20.10 70 20.10 Gabriel India 20.30 100 20.30 Mirza International 20.65 50 20.65 MTNL 20.75 2,010 20.75 Gammon India 20.85 25 20.85 Orbit Corporation 20.85 1,400 20.85 Sunflag Iron 20.90 298 21.00 Bhandari Hosiery 20.95 1,000 20.95 Emco Ltd. 21.35 2,493 21.35 Sawaca Business Mach 21.60 10,500 21.60 Shree Renuka Sugars 22.05 1,253 22.10 Geojit BNP Paribas 22.15 992 22.15 Sah Petroleums Ltd. 22.80 5,681 22.80 Tourism Finance 23.25 200 23.25 Madhucon Project 23.60 90 23.60 Rich Universe Net 23.80 10 23.80 Usha Martin Ltd. 24.05 1,000 24.05 Suven Life Sciences 24.35 540 24.35 Fineotex Chemical Lt 24.55 1 24.55 Esaar (India) Li 24.80 4,139 24.80 Mukand Ltd. 25.05 200 25.05 JM Financial Ltd. 25.15 366,748 25.15 Guj. Amb.Exports 25.35 2,000 25.35 Adhunik Metaliks 26.25 50 26.25 Mold-Tek Technologi. 26.35 1,020 26.35 Tantia Constructions 26.35 200 26.35 Gati Ltd. 27.15 100 27.20 Kisan Mouldings 27.60 5 27.60 Kamdhenu Ispat 27.65 160 27.65 Vikas WSP 27.75 1,780 27.75 Jyoti Structures 27.85 1,660 27.85 Texmaco Infrastructu 28.00 101 28.00 Xpro India Ltd. 28.50 61 28.50 Kwality Dairy (I 28.65 1,300 28.65 PSL Ltd. 28.80 2,230 28.80 KCP Ltd. 29.00 15 29.00 GSS Infotech 29.85 1 30.00 ARSS Infrastructure 30.50 434 30.50 HMT Ltd. 30.85 1,400 30.85 D-Link (India) 31.20 291 31.20 JK Paper Ltd. 31.20 50 31.30 McDowell Holdings Lt 31.60 6,011 31.60 NCC 31.90 438 32.00 Arvind Remedies 32.00 26 32.00 Ashapura Min. Lt 32.00 8,463 32.00 Fortis Malar Hospita 32.10 48 32.10 Munjal Auto Industr. 32.10 500 32.10 Elecon Engg. 32.25 500 32.25 Himatsingka Seid 32.30 1,000 32.30 Pitti Lamination 32.55 3 32.55 Parsvnath Developers 34.25 15 34.25 Sanwaria Agro Oi 34.50 1 34.70 HCL Infosystem 34.90 190 34.90 OnMobile Global Ltd. 35.05 900 35.05 NRB Bearings Lim 35.25 1,801 35.25 Mukta Arts Ltd. 35.45 30 35.45 Sathavahana Ispa 35.95 100 35.95 Oil Country Tub. 36.50 20 36.50 Indraprastha Med 36.70 18 36.70 Time Technoplast Ltd 37.20 37 37.20 Nirlon 37.40 25 37.60 Spicejet Ltd. 37.80 41,191 37.80 Praj Industries 38.00 1,585 38.15 Pratibha Industries 38.70 50 38.70 Pearl Electronics 38.75 65,757 38.75 Shipping Corpn. 38.85 5,103 38.85 Asian Granito India 39.15 2 39.15 UnitedBreweries(Hol) 39.30 47,998 39.30 Rashtriya Chemicals 39.40 2,578 39.40 Halonix Ltd. 40.20 50 40.20 Prism Cement Lim 40.25 802 40.25 Rain Commodities 40.25 344 40.25 Tata Metaliks 40.45 100 40.45 Hitech Plast 40.80 50 40.80 Bharati Shipyard 40.90 283 40.90 Kalyani Steel 41.15 250 41.25 Astra Microwave 41.35 394 41.35 Dhanlaxmi Bank 41.45 180 41.45 Nelco Ltd 41.50 538 41.50 Tin Plate Co. 41.85 38 41.85 Banco Products 42.00 27 42.00 Heidelberg Cement In 42.35 726 42.35 Alchemist 43.00 23 43.00 Manaksia Ltd. 43.15 30 43.15 Essel Propack Ltd. 43.20 150 43.20 Harrisons Malaya 44.40 75 44.40 National Fertilizers 44.90 354 44.90 Development Cred 44.95 1,190 44.95 Mahamaya Steel Indus 45.30 5 45.30 Opto Circuits India 45.30 270 45.30 Chambal Fertilis 45.80 7,526 45.80 Kavveri Telecom Prod 46.35 15,495 46.35 Texmaco Rail & Engin 46.45 494 46.45 Asahi India Glass 46.55 321 46.55 Sintex Industrie 47.85 8,460 47.85 Patel Engg. Ltd. 48.30 490 48.30 Peninsula Land L 49.55 335 50.00 Everonn Education 51.05 2,000 51.05 Helios and Matheson 51.70 300 51.70 Vijaya Bank 51.80 1,228 51.80 Blue Star Infotech 53.25 5 53.25 Shriram EPC Ltd. 53.30 60 53.30 United Bank of I 55.50 150 55.50 8K Miles Software 56.00 150 56.00 TCI Ltd. 56.00 50 56.00 GSFC 56.15 217 56.15 Hind Rectifiers 56.40 1 56.40 Ultramarine Pig. 56.70 5 56.70 Bank of Maharash 56.85 1,000 57.00 Sunil Hitech Enginee 57.40 1,207 57.40 Aptech Ltd. 57.75 125 57.80 KIFS Financial Serv 57.80 288 57.80 DCM Shriram Co 58.40 525 58.40 Sical Logistics 58.50 100 58.50 Orchid Chem & Ph 58.80 386 58.80 Punj. & Sind Ban 58.90 500 58.90 Rolta India 59.75 231 59.75 Asahi Songwon Colors 60.05 37 60.05 Escorts Ltd. 60.15 75 60.35 Walchandnagar 60.90 1,503 60.90 Jai Corp Ltd. 60.95 113 61.15 Hind. Oil Explor 61.20 209 61.25 Renaissance Jeweller 61.75 22 61.75 Sanghvi Movers L 62.05 75 62.05 GOL Offshore Ltd. 62.15 1,798 62.15 Munjal Showa Ltd 62.20 825 62.20 Educomp Solutions 62.65 1,466 62.65 Ramky Infrastructure 62.70 1,175 62.70 Welspun India 62.70 168 62.70 West Coast Paper 63.45 1,202 63.45 Delta Corp Ltd. 64.00 925 64.00 VIP Indus. 64.60 296 64.60 India Infoline 64.70 20 64.70 G M Breweries Ltd. 65.00 1 65.80 Phillips Carbon 65.25 75 65.25 Kamat Hotels (In 66.25 100 66.25 Cosmo Films 67.00 10 67.00 Orient Bell 67.55 21 70.00 Dishman Pharmaceutic 67.85 10 67.85 Brigade Enterprises 68.40 600 68.40 Ruchi Soya Inds. 68.50 498 68.50 Zuari Global 68.75 500 68.75 Taj GVK Hotels & Res 69.05 641 69.30 Uflex Ltd. 70.80 1,123 70.80 Anant Raj Ltd. 71.00 499 71.25 India Cements Lt 71.65 25 72.20 Goa Carbons 71.95 129 71.95 Nucleus Software 72.35 750 72.35 Uttam Galva Steels 72.35 1,053 72.35 KNR Constructions 74.10 4 74.10 Guj. Industries 74.25 20 74.30 Gallantt Ispat Ltd. 74.30 50 75.00 D B Realty Ltd. 75.30 247 77.20 Kalpataru Power 75.85 154 75.85 Sabero Organics 76.35 55 76.35 Schneider Electric 76.55 74 76.55 M M Forgings Ltd. 76.60 90 76.60 Surya Roshni Ltd 77.15 1,200 77.35 Bombay Dyeing 78.40 692 78.40 Hi Tech Gears 78.90 2 78.90 Pearl Agriculture 79.20 24,753 79.20 Hexaware Technologie 79.75 336 79.75 Amtek Auto Ltd. 80.40 806 80.40 Godawari Power & Isp 81.00 873 81.00 Gujarat Narmada Vall 81.05 65 81.05 Autoline Industries 81.45 910 81.45 Indo Tech Transforme 81.50 226 81.50 Petron Engineeri 81.55 50 81.55 Lakshmi Vilas Ba 81.70 802 81.70 J B Chemicals & Phar 82.65 20 83.00 TV Today Network Ltd 85.15 50 85.60 Jayshree Tea 86.75 30 86.75 Liberty Shoes Li 87.55 10 87.55 FDC Ltd. 88.20 300 88.20 NDTV 88.50 315 88.50 Aarti Ind. Ltd 89.25 15 89.25 Binani Industrie 89.85 70 89.85 Fortis Healthcare 91.05 1,842 91.05 Kolte-Patil Develope 91.40 47 92.10 Globus Spirits Ltd. 94.35 1,027 94.35 MT Educare Ltd. 95.85 29 95.85 Jubilant Industries 96.00 16 96.00 HSIL Ltd. 98.85 43 98.85 SKS Microfinance 99.30 882 99.30 JK Lakshmi Cement L 100.25 30 100.25 Visaka Indus. 100.40 200 100.40 Ahmednagar Forgi 102.80 1,216 102.80 Singer India 105.10 50 105.60 Ceat Ltd. 106.70 23 106.70 Shrenuj & Co 107.30 35 107.30 Shree Ganesh Jew (I) 107.40 801 107.40 Geometric Ltd. 108.75 99 109.25 Century Enka 112.75 166 112.75 JK Tyre & Industries 115.45 296 115.45 Hercules Hoists 117.40 237 118.00 Swan Energy Ltd. 117.45 123 117.45 Hanung Toys & Textil 117.60 2,487 117.60 Cox & Kings L 118.80 372 120.25 Apar Industries 119.10 25 119.10 Rajesh Exports L 122.00 1,485 122.00 Pearl Global Industr 123.05 11 123.05 Mastek Li 123.15 390 123.15 MPS Ltd. 123.25 800 123.50 Zuari Agro Chemicals 123.65 266 123.65 Hatsun Agro Prod 124.25 200 124.25 National buildin 126.95 5 126.95 Radico Khaitan Ltd. 127.70 275 127.70 Finolex Industri 130.15 3,352 130.15 Amrutanjan Health Ca 131.60 75 131.60 V Mart Retail 136.00 50 136.00 Mount Everest Mi 140.40 557 140.40 Ratnamani Metals 142.35 85 142.35 Hitachi Home & Life 142.65 1,288 142.65 SundaramBrakeLining 147.00 72 147.00 Kirloskar Bros. 148.15 66 148.15 Man Infraconstructio 151.90 10 152.05 Sun Pharma Advanced 152.80 50 153.20 Capital First 155.00 300 155.00 Nilkamal Ltd. 155.15 30 155.15 Cochin Minerals 156.15 100 156.15 Era Infra Engineerin 157.45 303 157.45 Claris Lifesciences 161.35 64 161.35 Dewan Housing 163.75 100 164.60 Eros International M 164.75 1,873 164.75 BEML Ltd. 165.20 147 165.35 Monnet Ispat & Energ 166.90 10 166.90 Excel Crop Care Ltd. 169.20 2 169.20 Bajaj Electrical 170.25 500 170.25 Everest Industries L 173.05 5 173.05 IL&FS Transportation 173.75 26 173.75 HEG Ltd. 174.05 400 174.05 State Trading 175.15 1,753 175.15 Atul Auto Ltd 177.85 110 177.85 DIC India 179.25 2 179.25 Jyothy Laboratories 179.35 253 180.20 Guj. Alkalie & C 183.70 5 183.70 TVS Srichakra Lt 185.25 246 185.25 BGR Energy Systems 189.75 54 189.75 Sagar Cements 190.00 3 190.00 LG Balakrishnan&Bros 191.20 50 191.20 Vadilal Indus. 194.85 25 195.65 MOIL Ltd. 201.45 625 201.45 Ambika Cotton Mi 204.20 1 204.20 Whirlpool of Ind 211.90 100 215.20 Indian Metal & F 216.90 2 217.00 Tribhovandas Bhimji 235.15 386 237.00 Linde India 239.10 24 240.00 Guj. Gas Co. Ltd 239.30 504 239.30 SMS Pharmaceuticals 241.40 186 243.00 Great Eastern 242.05 2 242.05 DB Corp Ltd. 249.85 98 249.85 Automotive Axles 252.90 49 252.90 Grindwell Norton 255.05 5 255.05 Andhra P.Paper 257.20 639 260.85 Tree House Education 260.50 186 260.50 BF Utilities Ltd. 263.40 1,024 263.40 Hathway Cable & Data 270.10 500 270.10 Lovable Lingerie Ltd 275.65 5 276.00 Venus Remedies L 277.30 200 277.30 Phoenix Mills 280.70 1 280.70 Guj. Fluorochemi 283.75 100 283.75 AtlasCycles(Haryana) 283.85 164 284.35 Raymond Ltd 284.35 286 284.35 Elder Pharma 284.60 14,471 285.00 Raj Television Netwo 298.70 47 298.70 Tata Sponge Iron 298.75 75 298.75 Aban Offshore 301.75 67 301.75 La Opala RG Ltd. 322.75 340 322.75 PVR Ltd. 329.05 20 329.05 Supreme Inds. 350.40 500 350.40 Wim Plast Ltd 377.60 70 377.60 Reliance Ind.Inf 378.80 2 379.70 WPIL Ltd. 379.10 10 379.10 Mahindra Lifespace D 396.55 94 396.55 Honda Siel Power 399.95 2 399.95 Esab India 416.65 17 416.65 Styrolution ABS (Ind 432.45 20 432.85 Star Delta Trans 434.45 499 434.45 Elantas Beck India L 444.55 53 444.55 Accelya Kale Solut 444.85 1 444.85 Cera Sanitaryware Lt 446.90 16 446.90 National Peroxid 449.70 5 449.70 JSW Holdings Ltd. 454.65 180 454.65 Va Tech Wabag Ltd. 460.70 30 460.70 Heritage Foods ( 466.00 10 466.00 Cressanda Solutions 470.05 4 470.05 Savita Oil Tech 481.80 1 481.80 Novartis 499.90 480 499.90 Persistent Systems 508.05 5 508.05 Poly Medicure Lt 511.50 24 511.50 Venky's (India) Ltd. 516.65 267 516.65 Agro Tech Foods Ltd. 559.65 4 559.65 Godrej Properties Lt 560.60 198 560.60 Nalwa Sons Investmen 615.15 5 617.00 Relaxo Footwears 625.00 2 625.50 TTK Healthcare Ltd. 633.60 11,567 633.60 AstraZeneca Pharma I 691.95 88 692.10 Credit Analysis & Re 699.15 13 699.15 Wheels India Ltd. 795.25 20 797.20 Zandu Realty 1034.30 29 1034.30 Kaveri Seed Company 1365.10 3 1375.15 Tata Coffee Ltd. 1519.50 9 1522.00 WABCO India 1654.25 500 1654.25 Lakshmi Machines 2025.95 2 2025.95 Blue Dart Expres 2563.05 15 2563.05 Orissa Minerals Deve 2594.90 9 2594.90 P&G Hygiene&Health 2669.25 47 2669.25 Godfrey Philips 3184.00 8 3184.00 Tide Water Oil 7179.00 1 7179.00 Jyothy Consumer Pro. 42.10 100 42.10 Birla Cotsyn (India) 0.10 267,009 0.10 Empower India 0.12 26,130 0.12 Dhanus Technologies 0.13 84,898 0.13 ATN Internatio 0.18 1,000 0.18 Birla Power Solution 0.19 45,224 0.19 Pan India Corporatio 0.21 5,466 0.21 Paras Petrofils 0.24 35,000 0.26 Bisil Plast 0.34 2,191 0.34 Trinethra Infra Vent 0.39 600 0.40 Aadhaar Ventures Ind 0.45 1,111 0.45 G V Films 0.46 3,734 0.46 Filmcity Media L 0.67 99 0.67 Green Fire Agri Com 0.77 7,452 0.77 Bhoruka Aluminiu 0.88 5,000 0.89 Zenith Birla (India) 0.93 2,493 0.93 Shree Ashtavinayak C 1.11 999 1.11 Syschem (India) 1.15 6,624 1.15 KM Sugar Mills 1.20 10,200 1.20 Alps Industries 1.55 930 1.55 SB&T International 2.67 486 2.67 Tanla Solutions 3.85 2,460 3.85 BAG Films & Media 3.92 5 3.92 Marksans Pharma 3.93 18,976 3.93 Patspin India 4.43 425 4.43 Southern Online Bio 7.20 50 7.44 Hind Syntex 7.72 100 7.73 Bartronics India Ltd 8.39 1,954 8.39 Prime Capital Market 12.74 21,100 12.74 Triveni Eng.&Ind.Ltd 14.67 38 14.67 Saint-Gobain Sekurit 14.95 24 15.00 IB Infotech 17.25 14,450 17.25 Hind. Food 21.11 10,315 21.11 R M Mohite Industrie 22.10 10 22.10 Essen Suppliment 22.55 100 22.55 Excel Infoways Ltd. 25.10 25 25.10 Pondy Oxides & C 25.15 142 25.50 Trio Mercantile & Tr 25.30 99 25.30 Lakshmi Energy & Foo 29.40 720 29.40 Nova Iron & Stee 37.10 296 37.10 Ahluwalia Contra 38.05 300 38.05 Kemrock Indus. 44.60 50 44.60 Global Securitie 49.65 500 49.65 Presha Metallurgical 49.95 500 49.95 Shirpur Gold Refine. 61.00 35 61.00 Kesoram Industri 72.85 50 72.85 Ramco Systems Lt 95.00 50 95.25 Transformers & Recti 98.05 5 98.05 TRF Ltd 138.85 50 139.10 Rollatainers Ltd 280.10 20 280.10 Turbotech Engineerin 453.75 25 453.75 Westlife Development 983.30 12,708 983.30

Company Current Bid Qty Bid Price Steel Authority 59.95 8,806 59.95 Reliance Power L 73.70 5,678 73.70 IDBI Bank Ltd. 85.15 9,897 85.15 Crompton Greaves 96.20 17,955 96.20 RelianceCommu.Ltd 108.30 42,644 108.30 Idea Cellular Ltd. 129.05 10,307 129.05 Tata Global Beverage 141.30 7,292 141.30 Adani Ports & Speci 156.65 27,130 156.65 United Phosphorus 157.55 7,283 157.55 Dabur India 158.15 331 158.15 Adani Enterprises Lt 221.10 281 221.10 Bharat Forge 225.90 776 225.90 Rural Electrific 227.75 1,313 227.75 LIC Housing Fi 274.75 635 274.75 Tata Chemicals 303.90 60 303.90 Reliance Capital 340.50 1,462 340.50 Canara Bank 427.40 575 427.40 MphasiS Ltd. 440.95 258 440.95 Federal Bank 450.90 692 450.90 Cummins India Lt 464.85 136 464.85 Glenmark Pharma 551.20 929 551.20 Bajaj Finserv Ltd. 669.45 80 669.45 JSW Steel 712.75 625 712.75 United Breweries Ltd 730.25 519 730.25 Godrej Consumer Prod 824.20 215 824.20 Bajaj Holdings & Inv 903.90 15 903.90 Aditya Birla Nuvo 1080.45 175 1080.45 Colgate Palm. 1462.25 626 1462.25 United Spirits Ltd. 2568.15 15,049 2568.15 Oracle Financial Ser 2594.40 59 2594.40 Hindalco Indus. 107.05 13,451 107.05 Power Grid Corpo 109.00 250 109.00 NMDC Ltd. 116.60 4 116.60 IDFC L 155.25 26,875 155.25 Sesa Goa 160.15 3,418 160.15 DLF Ltd. 211.90 7,230 211.90 Cairn India Ltd. 282.75 465 282.75 Tata Motors Ltd. 288.10 8,768 288.10 Jindal St & Pwr 295.05 4,238 295.05 Bharti Airtel 298.50 13,375 298.50 Coal India Ltd. 310.15 890 310.15 Tata Steel 313.00 11,259 313.00 Reliance Infrastruct 376.15 1,985 376.15 Bharat Petroleum 382.45 1,926 382.45 IndusInd Bank 498.25 169 498.25 Hindustan Unilever L 586.15 275 586.15 HDFC Bank 701.35 1,342 701.35 HCL Technologies 737.55 500 737.55 Lupin Ltd. 769.65 871 769.65 Kotak Mahindra Bank 781.05 790 781.05 Punj. NationlBak 787.55 281 787.55 Mahi. & Mahi 968.10 786 968.10 Sun Pharma. 968.85 2,422 968.85 ICICI Bank 1204.15 1,761 1204.15 L & T 1456.80 1,236 1456.80 Axis Bank Ltd. 1461.20 605 1461.20 Tata Consultancy 1469.55 225 1469.55 Maruti Suzuki India 1674.90 6,010 1674.90 Bajaj Auto Ltd. 1804.65 9 1804.65 SBI 2151.20 83,765 2151.20 Infosys 2347.90 1,807 2347.90 Grasim Inds. 2959.60 14 2959.60 Asian Paints Ltd. 4804.95 4 4804.95 Antarctica Ltd. 0.20 25,000 0.20 Greenearth Resource 0.75 14,988 0.75 Visesh Infotecnics L 1.10 25,200 1.10 MVL Ltd. 1.70 74 1.70 NEPC India Lt 2.00 383 2.00 Brandhouse Retails L 2.25 10,425 2.25 REI Six Ten Retail L 2.65 1,233 2.65 Karuturi Global Ltd. 3.05 7,782 3.05 Shekhawati Poly Yarn 3.55 2,000 3.55 SEL Manufacturing Co 3.65 14,605 3.65 Edserv Softsystems L 3.75 1,445 3.75 Spentex Indust. 3.80 2,517 3.80 Taksheel Solutions L 4.45 150 4.45 Electrosteel Steels 4.50 2,262 4.50 S Kumars Nationwide 4.55 504 4.55 Assam Company 4.70 17,000 4.70 Aftek Ltd. 4.85 5,000 4.85 Kingfisher Airlines 5.25 40,988 5.25 3i Infotech 5.30 5,435 5.30 Gufic BioSciences Lt 5.75 1,000 5.75 PVP Ventures Ltd. 5.80 4,000 5.80 Tijaria Polypipes Lt 5.85 4 5.85 LML Ltd. 5.90 93 5.90 Pradip Overseas 6.20 1,380 6.20 Varun Shipping 7.15 4,500 7.15 Shree Rama Newsprint 7.30 1 7.30 Megasoft Ltd. 7.45 200 7.45 Archidply Industries 7.55 412 7.55 Murli Industries Lt 7.55 5 7.55 Pochiraju Industries 7.55 157 7.55 Himachal F. Comm 7.80 23,594 7.80 Tarapur Transformers 7.80 300 7.80 Burnpur Cement Ltd. 8.10 30 8.10 Tata Teleservices (M 8.10 36,587 8.10 Alok Industries Ltd. 8.50 51,541 8.50 Hind. Motor 8.55 55,096 8.55 Varun Industries 8.65 116 8.65 GVK Power & Infrastr 8.70 35,418 8.70 Manali Petrochem 8.70 1,550 8.70 Trident Ltd. 8.90 6 8.90 Compucom Softwr 9.00 100 9.00 Provogue (India) 9.00 633 9.00 Future Ventures Indi 9.45 2,000 9.45 JSW Ispat Steel 9.60 154,655 9.60 Uttam Value Steels 9.80 667 9.80 Goldstone Infratech 9.95 1 9.95 VLS Finance L 10.00 3 10.00 Firstsource Solution 10.30 35,478 10.30 Sona Koyo Steer. 10.65 200 10.65 Amar Remedies Ltd. 11.10 2,938 11.10 Nitesh Estates 11.50 1 11.50 Pudumjee Pulp 12.30 8,701 12.30 Action Construction 13.05 2 13.05 DCW Ltd. 13.20 2,553 13.20 Suzlon Energy Ltd. 13.25 9,785 13.25 REI Agro Ltd. 13.90 5,215 13.90 Rohit Ferro-Tech 14.10 2,250 14.10 Nitco Ltd. 15.10 397 15.10 BPL Ltd. 15.80 249 15.80 Ruchira Papers Ltd. 16.30 100 16.30 Brooks Laboratories 16.40 1 16.40 Ballarpur Ind. 16.60 2,736 16.60 Electrosteel Cas 16.90 35,101 16.90 Manappuram Finance 16.90 11,000 16.90 Nelcast Ltd. 17.00 50 17.00 Guj. NRE Coke 17.10 7,509 17.10 Vijay Shanthi Bu 17.35 19 17.35 Commercial Engineers 17.70 23,359 17.70 Pricol Ltd. 17.90 251 17.90 ITI 18.00 3,072 18.00 Zee Learn Ltd. 18.40 17,715 18.40 IVRCL 18.90 2,103 18.90 Bajaj Hindustan 19.20 25 19.20 Arshiya Internationa 19.35 2,834 19.35 Hotel Leela Ven. 19.90 2,011 19.90 Gabriel India 20.30 4,976 20.30 Mirza International 20.50 4,840 20.50 Gammon India 20.70 800 20.70 MTNL 20.80 3,210 20.80 Orbit Corporation 20.85 935 20.85 IL&FS Investment Man 20.95 200 20.95 Kilitch Drugs(I) 21.20 1,100 21.20 NoidaTollBridge 21.60 9,954 21.60 Shree Renuka Sugars 21.95 22,649 21.95 M And B Switchgears 22.00 908 22.00 Geojit BNP Paribas 22.15 4,523 22.15 Kirloskar Elect 22.30 100 22.30 Sah Petroleums Ltd. 22.80 10,394 22.80 Simplex Projects 23.40 500 23.40 Sterlite Technologie 23.85 50 23.85 Suven Life Sciences 24.35 4,742 24.35 Subros Ltd. 24.80 999 24.80 Jaiprakash Power Ven 24.90 6,825 24.90 JM Financial Ltd. 25.15 432,894 25.15 Guj. Amb.Exports 25.40 5,000 25.40 HOV Services Ltd. 25.45 387 25.45 SREI Infrastructure 26.05 776 26.05 Sanghvi Forging & En 26.15 10 26.15 Adhunik Metaliks 26.30 241 26.30 Tantia Constructions 26.30 200 26.30 Sonata Software 26.60 70 26.60 IFCI Ltd. 27.00 14,232 27.00 Royal Orchid Hotels 27.15 34 27.15 Gati Ltd. 27.30 1,658 27.30 Jyoti Structures 27.85 2,942 27.85 Kanoria Chemical 28.35 147 28.35 Take Solutions Ltd. 28.55 404 28.55 20 Microns Ltd. 30.40 676 30.40 ARSS Infrastructure 30.45 1,041 30.45 HMT Ltd. 30.75 1,351 30.75 Unity Infraprojects 30.80 1 30.80 JK Paper Ltd. 31.25 4,000 31.25 McDowell Holdings Lt 31.40 4,910 31.40 Ashapura Min. Lt 31.80 12,255 31.80 NCC 31.90 2,662 31.90 Pitti Lamination 32.50 25 32.50 Elnet Technologi 33.50 500 33.50 National Alumini 33.80 8,795 33.80 Suprajit Enginee 34.00 100 34.00 Parsvnath Developers 34.30 1 34.30 OnMobile Global Ltd. 34.95 1,000 34.95 NRB Bearings Lim 35.05 630 35.05 GEI Industrial Syste 35.85 5 35.85 Balaji Amines Li 35.90 15 35.90 RPP Infra Projects L 36.00 500 36.00 Indraprastha Med 36.50 18 36.50 Balaji Telefilms Ltd 36.65 400 36.65 Prakash Indus. 37.00 670 37.00 Shiv-Vani Oil & Gas 37.85 470 37.85 IL&FS Engineering 37.90 3,000 37.90 Bharat Gears 37.95 1 37.95 Onward Technolog 37.95 100 37.95 Praj Industries 38.05 5,732 38.05 Jaypee Infratech Ltd 38.25 23,277 38.25 Pratibha Industries 38.65 4,220 38.65 Deep Industries 38.75 341 38.75 Shipping Corpn. 38.85 3,365 38.85 Rashtriya Chemicals 39.45 2,102 39.45 UnitedBreweries(Hol) 39.45 60,323 39.45 Prism Cement Lim 40.15 262 40.15 Tata Metaliks 40.35 1,030 40.35 First Leasing 40.45 245 40.45 Bharati Shipyard 40.85 352 40.85 Kalyani Steel 41.15 175 41.15 Ind-Swift Laboratori 41.35 327 41.35 Mangalore Chem. 41.35 1,671 41.35 Savera Industries 41.55 300 41.55 Dhanlaxmi Bank 41.60 787 41.60 Tin Plate Co. 41.85 55 41.85 Banco Products 42.15 270 42.15 Mangalore Refine 42.55 1,411 42.55 Centum Electronics L 44.60 143 44.60 Development Cred 44.85 143 44.85 National Fertilizers 44.90 164 44.90 Opto Circuits India 45.25 193 45.25 Chambal Fertilis 45.75 8,173 45.75 Kavveri Telecom Prod 46.05 8,678 46.05 Punj Lloyd 46.30 2,023 46.30 Asahi India Glass 46.55 699 46.55 Jay Bharat Marut 47.00 400 47.00 Texmaco Rail & Engin 47.10 34 47.10 Sintex Industrie 47.80 49,272 47.80 Patel Engg. Ltd. 48.35 907 48.35 Peninsula Land L 49.30 11,822 49.30 Everonn Education 51.05 154 51.05 Jindal Stainless 51.10 5 51.10 Vijaya Bank 51.75 2,838 51.75 Century Plyboard 52.45 99 52.45 Blue Star Infotech 53.20 15 53.20 Finolex Cables 53.25 97 53.25 Ramco Industries 53.95 50 53.95 United Bank of I 55.40 50 55.40 GSFC 56.25 170 56.25 Adani Power Ltd. 57.00 11,992 57.00 Bank of Maharash 57.05 2,505 57.05 Aptech Ltd. 57.85 1,260 57.85 DCM Shriram Co 58.65 71 58.65 Punj. & Sind Ban 58.90 436 58.90 Orchid Chem & Ph 59.05 387 59.05 JSW Energy Ltd. 59.70 20,362 59.70 Tilak Nagar Ind 59.75 36 59.75 Escorts Ltd. 59.90 3,184 59.90 Rolta India 59.90 44 59.90 Horizon Infrastructu 60.35 120 60.35 Navneet Publicat 60.65 2 60.65 Indian Overseas 60.80 405 60.80 Walchandnagar 60.90 1,862 60.90 Jai Corp Ltd. 61.10 7,749 61.10 Hind. Oil Explor 61.30 626 61.30 Renaissance Jeweller 61.75 76 61.75 Supreme Petroche 62.05 295 62.05 Educomp Solutions 62.75 432 62.75 West Coast Paper 63.55 2,216 63.55 VIP Indus. 64.60 1,304 64.60 India Infoline 64.95 193 64.95 Inox Leisure 65.30 530 65.30 Paper Products 66.20 350 66.20 Central Bank 67.10 1,355 67.10 Jain Irrigation 67.50 7,398 67.50 Thinksoft Global Ser 67.70 346 67.70 Dishman Pharmaceutic 67.90 139 67.90 Brigade Enterprises 68.20 1,615 68.20 DCM Ltd. 68.40 100 68.40 Zuari Global 68.60 570 68.60 Taj GVK Hotels & Res 69.20 11,881 69.20 Greaves Cotton 69.45 2 69.45 Uflex Ltd. 70.75 62 70.75 Anant Raj Ltd. 70.85 35,733 70.85 Goa Carbons 71.60 11 71.60 India Cements Lt 71.60 3,224 71.60 Uttam Galva Steels 72.15 1,190 72.15 Shasun Pharma 72.45 320 72.45 Tecpro Systems Ltd. 72.75 245 72.75 Nucleus Software 72.95 83 72.95 D B Realty Ltd. 75.80 104,291 75.80 Jindal Saw 75.80 86 75.80 UCO Bank 76.35 48,535 76.35 Surya Roshni Ltd 77.15 4,351 77.15 Surana Ind.Ltd 78.00 10 74.10 JMC Projects 78.10 2 78.10 Bombay Dyeing 78.55 1,887 78.55 IFB Industries 79.00 91 79.00 Indiabulls Real Esta 79.15 8,109 79.15 Godawari Power & Isp 80.75 1,000 80.75 Elgi Equipments 80.80 50 80.80 Lakshmi Vilas Ba 81.70 11 81.70 Sri Adhikari Bro 82.00 2 82.00 J B Chemicals & Phar 82.75 205 82.75 Infinite Computer So 83.30 547 83.30 TV Today Network Ltd 85.30 643 85.30 Jayshree Tea 86.30 118 86.30 Andhra Bank 87.10 225 87.10 Dena Bank 87.50 226 87.50 Liberty Shoes Li 87.70 1,102 87.70 FDC Ltd. 88.60 8 88.60 Aarti Ind. Ltd 89.70 10 89.70 Jagran Prakashan 90.45 1 90.45 Fortis Healthcare 91.20 10,923 91.20 Kolte-Patil Develope 91.55 1,823 91.55 Dolphin Offshore Ent 93.55 50 93.55 Sterlite Indus. 93.60 10,384 93.60 Magma Fincorp Ltd. 93.70 499 93.70 Thirumalai Chem. 94.70 1 94.70 Globus Spirits Ltd. 94.95 799 94.95 Panacea Biotec L 95.95 39 95.95 MT Educare Ltd. 96.00 150 96.00 Deepak Fertilisers 96.10 606 96.10 Innoventive Industri 96.10 65 96.10 HSIL Ltd. 98.90 212 98.90 SKS Microfinance 99.30 2,419 99.30 Polaris Financial 99.75 94 99.75 Hind. Copper 100.05 45,867 100.05 JBF Industries 101.60 1,450 101.60 KPIT Cummins Infosys 105.95 355 105.95 Ceat Ltd. 106.85 69 106.85 EIH Associated 107.95 1 107.95 Asian Hotels (West) 108.10 100 108.10 Shree Ganesh Jew (I) 108.10 600 108.10 Geometric Ltd. 108.35 195 108.35 Cinemax India 111.00 1 111.00 Century Enka 112.50 250 112.50 Allcargo Logistics 112.65 49 112.65 Hind. Zinc 117.15 1,671 117.15 Hanung Toys & Textil 117.40 4,683 117.40 Alembic Pharmaceutic 118.00 304 118.00 RS Software (India) 118.15 97 118.15 Hercules Hoists 118.35 906 118.35 Cox & Kings L 118.40 11,781 118.40 Ador Welding Ltd. 120.70 75 120.70 Rajesh Exports L 122.35 293 122.35 Mastek Li 122.80 10 122.80 MPS Ltd. 123.05 151 123.05 Allahabad Bank 123.35 2,072 123.35 Zuari Agro Chemicals 123.75 252 123.75 Vaibhav Global Ltd. 125.60 122 125.60 National buildin 126.95 1,242 126.95 Radico Khaitan Ltd. 128.20 3 128.20 Granules India L 129.70 100 129.70 Finolex Industri 130.35 12,650 130.35 Hindustan Media Vent 130.65 39 130.65 Amrutanjan Health Ca 131.80 95 131.80 Asian Hotels (North) 132.10 146 132.10 Andhra Sugars Lt 132.70 172 132.70 Torrent Power Ltd. 132.90 1,060 132.90 India Glycols 135.45 99 135.45 Guj. Mineral Dev 137.30 1,156 137.30 Rallis India 137.95 17 137.95 Ratnamani Metals 141.80 80 141.80 Talwalkars Better Va 142.95 161 142.95 Hitachi Home & Life 143.20 130 143.20 Muthoot Finance 144.95 1,119 144.95 Gandhi Special 151.35 195 151.35 Sun Pharma Advanced 152.80 3,597 152.80 Indian Bank 153.55 667 153.55 Nilkamal Ltd. 154.70 522 154.70 Jindal Poly Films 159.30 18 159.30 TIL Ltd. 160.50 94 160.50 Dewan Housing 164.30 371 164.30 Eros International M 164.80 3,202 164.80 BEML Ltd. 165.30 51 165.30 Engineers India 165.95 481 165.95 Excel Crop Care Ltd. 166.30 168 166.30 Infotech Enterpr 167.45 20 167.45 Aurobindo Pharma 171.30 491 171.30 HEG Ltd. 173.20 600 173.20 Everest Industries L 173.80 12 173.80 Bharti Infratel Ltd. 174.80 24 174.80 State Trading 175.05 2,233 175.05 Repro India Ltd. 177.50 193 177.50 Jyothy Laboratories 179.70 1,371 179.70 ITD Cementation Indi 180.20 300 180.20 Guj. Alkalie & C 183.85 18 183.85 Coromandel Internati 186.30 196 186.30 Deccan Cements 190.00 73 190.00 Vadilal Indus. 196.05 775 196.05 MOIL Ltd. 201.95 124 201.95 Seshasayee Paper 208.65 185 208.65 Den Networks Ltd. 209.10 78 209.10 MothersonSumiSystems 210.55 102 210.55 Whirlpool of Ind 213.90 1,725 213.90 Dredging Corpora 218.00 257 218.00 Marico Ltd. 221.55 3,053 221.55 R Systems Internat. 224.95 10 224.95 Kajaria Ceramics 228.35 25 228.35 MMTC Ltd. 234.25 121 234.25 Tribhovandas Bhimji 235.85 2,692 235.85 Linde India 237.15 1,284 237.15 Guj. Gas Co. Ltd 240.00 20 240.00 Onelife Capital Adv 241.60 504 241.60 Great Eastern 242.55 159 242.55 Vardhman Textiles Lt 243.10 500 243.10 Mahindra Holidays 245.20 4 245.20 Apcotex Industries L 247.00 16 247.00 M&M Fin.Services 247.15 500 247.15 Oriental Bank of 256.90 2,456 256.90 Andhra P.Paper 257.95 22,490 257.95 Amara Raja Batt. 258.85 7,671 258.85 Tree House Education 259.85 1,464 259.85 NIIT Technologies 262.95 1 262.95 BF Utilities Ltd. 263.45 944 263.45 Hathway Cable & Data 270.50 200 270.50 Sandesh 272.40 200 272.40 Phoenix Mills 272.45 3,936 272.45 Lovable Lingerie Ltd 276.30 1,163 276.30 Venus Remedies L 277.15 205 277.15 Pidilite Inds. 281.90 2,852 281.90 Raymond Ltd 283.95 1,888 283.95 AtlasCycles(Haryana) 284.05 1,428 284.05 Guj. Fluorochemi 284.30 406 284.30 Elder Pharma 284.45 19,075 284.45 Century Textiles 296.35 3,056 296.35 McLeod Russel 296.45 2,794 296.45 Aban Offshore 302.40 9 302.40 ABG Shipyard 303.40 39 303.40 CCL Products India 311.45 87 311.45 La Opala RG Ltd. 323.30 165 323.30 PVR Ltd. 328.00 1,202 328.00 CESC Ltd. 328.20 1,516 328.20 Supreme Inds. 351.40 9 351.40 Reliance Ind.Inf 380.20 235 380.20 Mahindra Lifespace D 395.90 80 395.90 Ingersoll Rand 398.40 1 398.40 Insecticides (India) 399.55 41 399.55 Sobha Developers Ltd 405.35 55 405.35 Corporation Bank 407.35 2,057 407.35 Sun TV Network Ltd. 411.85 1,903 411.85 Esab India 416.50 77 416.50 Styrolution ABS (Ind 434.25 99 434.25 JSW Holdings Ltd. 455.75 640 455.75 Bharat Bijlee 457.35 2 457.35 Va Tech Wabag Ltd. 459.20 10 459.20 Clariant Chemicals ( 462.50 6 462.50 Heritage Foods ( 466.75 107 466.75 Persistent Systems 509.95 2 509.95 Venky's (India) Ltd. 516.50 410 516.50 Zydus Wellness Ltd. 552.50 351 552.50 Sundaram Finance 560.35 1 560.35 Godrej Properties Lt 561.45 15 561.45 Oil India Ltd. 578.70 463 578.70 TTK Healthcare Ltd. 634.00 33,226 634.00 ABB Ltd 663.30 205 663.30 Havells India 676.50 34 676.50 AstraZeneca Pharma I 694.05 213 694.05 Credit Analysis & Re 698.75 142 698.75 Emami Ltd. 736.40 143 736.40 Advanta 739.55 134 739.55 Nesco Ltd. 778.20 2 778.20 Wyeth Ltd. 780.45 23 780.45 MindTree Ltd. 794.75 18 794.75 Wheels India Ltd. 795.95 715 795.95 ICRA Ltd. 984.30 5 984.30 Zandu Realty 1035.95 2 1035.95 Akzo Nobel India Ltd 1137.40 5 1137.40 Wockhardt Ltd. 1234.10 31,913 1234.10 Jammu & Kashmir Bank 1242.00 18 1242.00 Bharat Electroni 1252.40 27 1252.40 Kaveri Seed Company 1367.15 1,054 1367.15 Bajaj Finance L 1441.85 592 1441.85 WABCO India 1646.95 263 1646.95 Blue Dart Expres 2564.00 21 2564.00 Eicher Motors 3582.45 155 3582.45 Tide Water Oil 7199.80 15 7199.80 MRF Ltd 15267.75 375 15267.75 FCS Software Sol.Ltd 0.20 550,000 0.20 Farmax India L 0.40 7,413 0.40 Shree Ashtavinayak C 1.10 10,972 1.10 Alps Industries 1.50 25 1.50 Rana Sugars 2.70 1,000 2.70 Tanla Solutions 3.75 5,636 3.75 Marksans Pharma 3.85 40,000 3.85 Sterling Biotech Ltd 5.40 400 5.40 Ind Swift Ltd 8.20 1,000 8.20 Bartronics India Ltd 8.45 264 8.45 Syncom Healthcare Lt 9.00 1,588 9.00 Consolidated Constru 11.35 626 11.35 Triveni Eng.&Ind.Ltd 14.60 75 14.60 Excel Infoways Ltd. 25.00 477 25.00 Atlanta Ltd. 43.10 100 43.10