shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Yearly Price Shockers
Friday, May 17, 2013 4:10:00 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Nucent Estates 12.85 1.75 11.10
Supreme Tex Mart L 9.30 2.00 7.30
Bhartiya Interna 231.25 49.90 181.35
KSS L 12.50 2.90 9.60
Ess Dee Aluminium Lt 543.90 137.40 406.50
United Spirits Ltd. 2,412.45 642.60 1,769.85
Accelya Kale Solut 443.65 123.65 320.00
Allsec Technologies 51.00 14.50 36.50
Heritage Foods ( 478.75 136.75 342.00
Resurgere Mines & Mi 0.70 0.20 0.50
MPS Ltd. 128.40 39.10 89.30
Ashapura Min. Lt 32.15 9.80 22.35
La Opala RG Ltd. 333.00 104.75 228.25
Vaibhav Global Ltd. 132.65 43.60 89.05
Piramal Life Science 26.30 8.65 17.65
SITI Cable Network L 26.40 8.70 17.70
Guj. Sidhee Ceme 23.40 7.80 15.60
Kolte-Patil Develope 103.45 37.25 66.20
Alembic Pharmaceutic 131.40 48.55 82.85
Wockhardt Ltd. 1,799.45 666.20 1,133.25
Southern Ispat & Ene 9.30 3.45 5.85
V-Guard Ind.Ltd. 486.95 183.55 303.40
MVL Industries Ltd. 22.50 9.25 13.25
Orient Abrasives 17.25 7.10 10.15
Marksans Pharma 3.75 1.55 2.20
PVR Ltd. 348.25 147.10 201.15
Shree Rama Multi 8.25 3.50 4.75
Den Networks Ltd. 217.75 93.15 124.60
Vikas GlobalOne Ltd. 168.95 72.30 96.65
Vakrangee Soft 73.90 31.95 41.95
Company Current Prev Close Change
Prakash Constrowell 1.85 111.85 110.00
Inventure Growth & S 5.60 202.05 196.45
Glodyne Technoserve 12.45 408.35 395.90
Gravita India Ltd. 29.55 866.50 836.95
Bil Energy Systems L 4.15 103.00 98.85
Micro Techno 8.05 146.40 138.35
Dhanus Technologies 0.15 2.65 2.50
Bilpower Ltd. 3.70 50.05 46.35
AVT Natural Prod 26.30 341.50 315.20
Pradip Overseas 6.95 85.20 78.25
Amar Remedies Ltd. 12.85 153.60 140.75
Zylog Systems 54.85 625.85 571.00
Kemrock Indus. 48.60 502.00 453.40
Orissa Minerals Deve 2,876.45 28,879.60 26,003.15
Raj Rayon Industries 0.80 8.00 7.20
Green Fire Agri Com 0.85 7.95 7.10
Shekhawati Poly Yarn 3.40 31.70 28.30
VTM Ltd. 15.00 130.00 115.00
Kanani Industries Lt 17.25 140.00 122.75
Orient Paper 7.70 57.10 49.40
GSFC 56.55 416.35 359.80
Spanco Ltd. 9.40 67.75 58.35
Aanjaneya Lifecare L 74.60 509.65 435.05
Twilight Litaka Phar 4.35 29.10 24.75
Sudar Industries 9.25 58.90 49.65
Gemini Communica 3.15 19.45 16.30
Sujana Towers Ltd. 1.20 7.25 6.05
Arshiya Internationa 23.65 140.85 117.20
Tricom India Ltd. 1.75 10.25 8.50
CORE Education & Tec 51.45 296.35 244.90


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..