contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE T
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
Sector Wise
CNX Bank
CNX FMCG
CNX Infra
CNX IT
CNX Realty
NSE Yearly Price Shockers
Friday, May 17, 2013 4:10:00 PM
NSE Price Rise
NSE Price Fall
Company
Current
Prev Close
Change
Nucent Estates
12.85
1.75
11.10
Supreme Tex Mart L
9.30
2.00
7.30
Bhartiya Interna
231.25
49.90
181.35
KSS L
12.50
2.90
9.60
Ess Dee Aluminium Lt
543.90
137.40
406.50
United Spirits Ltd.
2,412.45
642.60
1,769.85
Accelya Kale Solut
443.65
123.65
320.00
Allsec Technologies
51.00
14.50
36.50
Heritage Foods (
478.75
136.75
342.00
Resurgere Mines & Mi
0.70
0.20
0.50
MPS Ltd.
128.40
39.10
89.30
Ashapura Min. Lt
32.15
9.80
22.35
La Opala RG Ltd.
333.00
104.75
228.25
Vaibhav Global Ltd.
132.65
43.60
89.05
Piramal Life Science
26.30
8.65
17.65
SITI Cable Network L
26.40
8.70
17.70
Guj. Sidhee Ceme
23.40
7.80
15.60
Kolte-Patil Develope
103.45
37.25
66.20
Alembic Pharmaceutic
131.40
48.55
82.85
Wockhardt Ltd.
1,799.45
666.20
1,133.25
Southern Ispat & Ene
9.30
3.45
5.85
V-Guard Ind.Ltd.
486.95
183.55
303.40
MVL Industries Ltd.
22.50
9.25
13.25
Orient Abrasives
17.25
7.10
10.15
Marksans Pharma
3.75
1.55
2.20
PVR Ltd.
348.25
147.10
201.15
Shree Rama Multi
8.25
3.50
4.75
Den Networks Ltd.
217.75
93.15
124.60
Vikas GlobalOne Ltd.
168.95
72.30
96.65
Vakrangee Soft
73.90
31.95
41.95
Company
Current
Prev Close
Change
Prakash Constrowell
1.85
111.85
110.00
Inventure Growth & S
5.60
202.05
196.45
Glodyne Technoserve
12.45
408.35
395.90
Gravita India Ltd.
29.55
866.50
836.95
Bil Energy Systems L
4.15
103.00
98.85
Micro Techno
8.05
146.40
138.35
Dhanus Technologies
0.15
2.65
2.50
Bilpower Ltd.
3.70
50.05
46.35
AVT Natural Prod
26.30
341.50
315.20
Pradip Overseas
6.95
85.20
78.25
Amar Remedies Ltd.
12.85
153.60
140.75
Zylog Systems
54.85
625.85
571.00
Kemrock Indus.
48.60
502.00
453.40
Orissa Minerals Deve
2,876.45
28,879.60
26,003.15
Raj Rayon Industries
0.80
8.00
7.20
Green Fire Agri Com
0.85
7.95
7.10
Shekhawati Poly Yarn
3.40
31.70
28.30
VTM Ltd.
15.00
130.00
115.00
Kanani Industries Lt
17.25
140.00
122.75
Orient Paper
7.70
57.10
49.40
GSFC
56.55
416.35
359.80
Spanco Ltd.
9.40
67.75
58.35
Aanjaneya Lifecare L
74.60
509.65
435.05
Twilight Litaka Phar
4.35
29.10
24.75
Sudar Industries
9.25
58.90
49.65
Gemini Communica
3.15
19.45
16.30
Sujana Towers Ltd.
1.20
7.25
6.05
Arshiya Internationa
23.65
140.85
117.20
Tricom India Ltd.
1.75
10.25
8.50
CORE Education & Tec
51.45
296.35
244.90
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|