contact us
careers
Quick Links...
-------------------------------
Login For NSDL Individual A/c
Login For CDSL Individual A/c
Login For Derivatives A/c
Login For NSDL Clearing Member A/c
Login For CDSL Clearing Member A/c
Login For Transnet NSDL
Login For Transnet CDSL
Login For STOCKDIRECT
Market Home:
Search Company :
for
Get Quotes
Company Profile
Profit/Loss
Balance Sheet
Halfyearly Result
Quaterly Result
Management Team
Ratios
Corporate Actions
Corporate News
Get NAV
BSE Gainers & Losers
NSE Gainers & Losers
Top Traded
Price Shockers
Volume Shockers
Circuit Breakers
Scrips Opening High Low
Fall & Recovery
Buyers & Sellers
BSE A
BSE B
BSE S
BSE T
BSE TS
BSE Z
S&P CNX Nifty
NSE Nifty Junior
NSE Others
NSE T
Top Volume Traded
Top Value Traded
BSE Price Shockers
NSE Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
Price Shockers in 3 Days
Weekly Price Shockers
Monthly Price Shockers
Yearly Price Shockers
BSE Volume Shockers
NSE Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
EOD Volume Shockers
Volume Shockers in 3 Days
Weekly Volume Shockers
Monthly Volume Shockers
Yearly Volume Shockers
BSE Circuit Breakers
NSE Circuit Breakers
Scrips Opening High
Scrips Opening Low
Intraday Fall
Intraday Recovery
Only Buyers
Only Sellers
News
Upcoming Corporate Actions
New High Low
Nearby Yearly High Low
Advances & Declines
FII Activity
Debentures
Market Turnover
Sector
BSE HighLow[EOD]
NSE HighLow[EOD]
BSE HighLow[Intraday]
NSE HighLow[Intraday]
Scrips Nearby Yearly High
Scrips Nearby Yearly Low
FII Activity Equity
FII Activity Debt
BSE Debentures
NSE Debentures
Sensex
BSE 200
BSE 500
Capitalization
Sector Wise
Dollex
BankEx
National
Mid-Cap
Small-Cap
Auto
Capital
Consumer
FMCG
Healthcare
IT
Metal
Oil & Gas
Power
PSU
Realty
Teck
BSE Dollex
BSE Dollex 30
BSE Dollex 100
S&P CNX Nifty
Nifty Junior
NSE 100
NSE 500
CNX Defty
CNX Midcap 200
NSE Yearly Price Shockers
Thursday, September 09, 2010 4:05:02 PM
NSE Price Rise
NSE Price Fall
Company
Current
Prev Close
Change
LG Balakrishnan&Bros
282.55
16.95
265.60
Usha Martin Educatio
49.05
5.60
43.45
Venky's (India) Ltd.
969.70
144.10
825.60
Spice Mobility
87.00
17.55
69.45
TTK Prestige L
969.95
207.00
762.95
Parekh Aluminex
499.15
114.30
384.85
Vinyl Chemicals
17.55
4.45
13.10
Bell Ceramics
27.00
6.95
20.05
Hitachi Home & Life
354.20
91.75
262.45
OCL Iron & Steel
75.10
19.85
55.25
Lumax Auto Technolog
169.70
44.90
124.80
Steel Strips Wheels
263.40
69.95
193.45
Bhagwati Banquets &
147.25
39.50
107.75
Crew B.O.S Products
143.70
38.55
105.15
Bajaj Finance L
762.20
207.15
555.05
Hanung Toys & Textil
300.25
82.70
217.55
Precot Meridian Ltd.
248.00
68.90
179.10
PTL Enterprises
53.90
15.00
38.90
Sutlej Textiles & In
260.80
76.00
184.80
Prime Focus
629.35
183.45
445.90
DCM Ltd.
99.25
28.95
70.30
Shasun Pharma
91.00
26.65
64.35
Ausom Enterprise
42.50
12.50
30.00
Wabco-TVS (India) Lt
1,155.60
340.75
814.85
Times Guaranty
77.45
22.95
54.50
Coromandel Internati
626.55
188.55
438.00
Suryalakshmi Cot
107.90
32.65
75.25
Vakrangee Soft
221.90
67.20
154.70
Piramal Glass Ltd.
131.55
39.90
91.65
Fame India Ltd.
81.10
24.60
56.50
Company
Current
Prev Close
Change
FCS Software Sol.Ltd
2.40
71.65
69.25
Ramco Industries
76.40
1,264.60
1,188.20
Ashco Niulab Industr
0.85
10.20
9.35
HBL Power Systems Lt
27.70
312.20
284.50
Panoramic Universal
22.05
227.05
205.00
REI Six Ten Retail L
79.00
787.15
708.15
Edelweiss Capital Lt
51.35
442.10
390.75
KCP Ltd.
35.65
275.15
239.50
Educomp Solutions
569.70
4,111.10
3,541.40
Tata Global Beverage
127.80
918.90
791.10
Winsome Yarns
2.80
17.05
14.25
Lanco Infratech Ltd.
70.10
422.40
352.30
Greenearth Resource
5.85
33.80
27.95
Tulip Telecom Ltd.
178.15
1,016.70
838.55
Birla Cotsyn (India)
1.30
6.75
5.45
Allcargo Global Logi
160.15
810.40
650.25
Jindal St & Pwr
714.95
3,371.35
2,656.40
Teledata Technology
1.20
5.50
4.30
Sterlite Indus.
165.55
746.20
580.65
IL&FS Investment Man
51.85
225.05
173.20
SE Investments
52.00
214.15
162.15
Gammon Infrastructur
25.15
101.20
76.05
HDFC
629.95
2,523.10
1,893.15
Kalpataru Power
205.35
807.25
601.90
Consolidated Constru
82.60
315.10
232.50
KRBL Ltd.
36.95
140.85
103.90
Suprajit Enginee
22.05
83.50
61.45
PVP Ventures Ltd.
15.20
53.20
38.00
Britannia Ind.
482.60
1,648.30
1,165.70
Indian Hume Pipe
165.55
558.65
393.10
Privacy Policy |
Disclaimer |
Sitemap |
Online Security |
SHCIL Services
|
e-Stamping
|
BSE
|
NSE
|
SEBI
|
NSDL
|
CDSL
|
BSE - Investor Grievance
|
DP Services :
For Investor Grievances contact :
dphelp@stockholding.com