shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Weekly Price Shockers
Friday, July 30, 2010 4:10:02 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Ruchira Papers Ltd. 14.40 10.20 4.20
TCI Finance 50.65 37.20 13.45
Eurotex Inds. 42.50 31.30 11.20
McDowell Holdings Lt 175.65 137.00 38.65
Amarjothi Spg.Mi 67.90 53.15 14.75
Indo Asian Fusegear 138.45 108.40 30.05
Kalyani Steel 125.40 102.00 23.40
Kernex Microsystems 128.45 104.80 23.65
Piramal Glass Ltd. 128.85 105.55 23.30
3M India Ltd. 3,487.70 2,866.25 621.45
SE Investments 61.50 50.80 10.70
Pioneer Emb. 31.05 25.75 5.30
Visesh Infotecnics L 8.60 7.15 1.45
V-Guard Ind.Ltd. 141.85 117.95 23.90
Melstar Inform. 12.35 10.30 2.05
Indo Count Inds. 13.10 11.05 2.05
Inox Leisure 83.25 70.40 12.85
Magnum Ventures Ltd. 11.85 10.05 1.80
Manappuram Gener 95.65 81.40 14.25
Spentex Indust. 16.20 13.80 2.40
MVL Ltd. 73.15 62.35 10.80
Venky's (India) Ltd. 676.00 581.45 94.55
Shah Alloys 25.55 22.10 3.45
Honda Siel Power 518.35 449.95 68.40
Pudumjee Industries 29.15 25.45 3.70
Nitco Ltd. 60.65 53.00 7.65
DPSC Ltd. 1,019.25 891.60 127.65
Halonix Ltd. 104.75 91.70 13.05
Magma Fincorp Ltd. 374.65 329.25 45.40
Cronimet Alloys Indi 57.35 50.45 6.90
Company Current Prev Close Change
MMTC Ltd. 1,749.10 30,040.05 28,290.95
Pratibha Industries 83.25 403.45 320.20
Swaraj Mazda 298.25 372.00 73.75
Gulf Oil Corporation 94.40 116.95 22.55
Pricol Ltd. 27.25 33.15 5.90
Mukand Engineers 47.45 57.05 9.60
Kakatiya Cement Suga 85.95 102.20 16.25
Vimta Labs Ltd. 32.80 38.55 5.75
Mahindra Holidays 480.60 562.65 82.05
Steel Tubes 2.40 2.80 0.40
Kale Consultants 112.30 130.70 18.40
Creative Eye 8.35 9.70 1.35
Sona Koyo Steer. 19.85 22.80 2.95
Everest Kanto Cylind 117.40 134.55 17.15
Visu International 5.90 6.75 0.85
Sanghi Polyester 2.90 3.30 0.40
Maruti Suzuki India 1,198.60 1,358.20 159.60
Bharat Rasayan 90.15 102.00 11.85
Nesco Ltd. 634.40 714.85 80.45
Coral Hub 7.60 8.55 0.95
Antarctica Ltd. 0.40 0.45 0.05
ITD Cementation Indi 234.10 263.35 29.25
Tanla Solutions 30.95 34.80 3.85
Zodiac Clothing 485.15 545.15 60.00
Sabero Organics 71.20 79.85 8.65
Indian Bank 224.75 251.35 26.60
Landmark Property De 5.10 5.70 0.60
Orbit Corporation 126.15 140.40 14.25
Sterlite Technologie 102.55 114.05 11.50
Aries Agro Ltd. 135.55 150.65 15.10


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com