shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Weekly Price Shockers
Friday, May 24, 2013 4:10:01 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Cura Technologies 39.45 17.05 22.40
Todays Writing Inst 2.55 1.15 1.40
Samtel Color 2.80 1.40 1.40
Kavveri Telecom Prod 46.05 30.35 15.70
Birla Cotsyn (India) 0.15 0.10 0.05
Electrotherm (In 23.90 17.25 6.65
Sah Petroleums Ltd. 22.80 16.80 6.00
NRC 3.70 2.75 0.95
Next Mediaworks 2.80 2.10 0.70
Uniply Industries 7.00 5.30 1.70
TCI Developers Ltd. 161.00 122.60 38.40
Visesh Infotecnics L 1.10 0.85 0.25
Sambandam Spinni 70.00 55.00 15.00
Cimmco 24.40 19.25 5.15
Astral Poly Technik 537.70 425.40 112.30
Donear Industrie 12.85 10.30 2.55
TTK Healthcare Ltd. 634.00 513.10 120.90
KLRF Ltd. 29.75 24.25 5.50
Summit Securities 68.80 56.10 12.70
Andhra P.Paper 257.95 212.65 45.30
Hydro S&S Indus. 20.80 17.20 3.60
Future Market Net 13.25 11.00 2.25
Kirloskar Bros. Inv 1,202.40 1,001.00 201.40
LCC Infotech Ltd 0.30 0.25 0.05
Ahluwalia Contra 38.35 32.00 6.35
Bal Pharma Ltd 17.60 14.70 2.90
Pudumjee Pulp 12.30 10.30 2.00
Times Guaranty 22.10 18.55 3.55
Weizmann Forex 78.00 66.00 12.00
Kabra Extrusion 27.75 23.80 3.95
Company Current Prev Close Change
Balmer Lawrie & 389.30 696.85 307.55
Salora Intl. 16.20 27.25 11.05
Wockhardt Ltd. 1,234.10 1,799.45 565.35
SPL Industries L 2.65 3.85 1.20
Jindal Cotex Ltd. 11.15 14.45 3.30
Winsome Diamonds 9.50 12.20 2.70
Tulip Telecom Ltd. 12.30 15.70 3.40
Varun Industries 8.65 10.90 2.25
Chromatic India 4.10 5.15 1.05
Antarctica Ltd. 0.20 0.25 0.05
FCS Software Sol.Ltd 0.20 0.25 0.05
S Kumars Nationwide 4.55 5.65 1.10
Gemini Communica 2.55 3.15 0.60
VKS Projects Ltd. 2.55 3.15 0.60
GTL Infrastructure 2.00 2.45 0.45
HDIL 49.30 60.30 11.00
Arshiya Internationa 19.35 23.65 4.30
India Cements Lt 71.60 87.45 15.85
Tilak Nagar Ind 59.75 72.85 13.10
Styrolution ABS (Ind 434.25 527.80 93.55
Unitech Ltd. 25.30 30.65 5.35
JaiprakashAssociates 68.00 82.30 14.30
Ranbaxy Labs. 389.70 471.50 81.80
Ankit Metal & Power 11.25 13.60 2.35
Tecpro Systems Ltd. 72.75 87.90 15.15
Decolight Ceramics L 5.55 6.70 1.15
SKS Microfinance 99.30 119.70 20.40
Subex Ltd. 7.60 9.15 1.55
Puravankara Projects 83.10 99.65 16.55
Venus Remedies L 277.15 330.95 53.80


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..