shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE Price Shockers in Last 3 days
Friday, May 17, 2013 4:10:00 PM
 
NSE Price Rise NSE Price Fall
Company Current Prev Close Change
Nath Seeds Ltd. 7.85 3.80 4.05
Malu Paper Mills 15.40 7.60 7.80
Kaushalya Infrastruc 9.30 5.35 3.95
Creative Eye 4.10 2.50 1.60
Entegra Ltd. 5.50 3.55 1.95
JM Financial Ltd. 26.70 18.40 8.30
Elder Pharma 320.40 225.00 95.40
Himadri Chem.&In 18.70 13.20 5.50
Lumax Automotive Sys 19.65 14.00 5.65
S Mobility 36.65 27.15 9.50
Visesh Infotecnics L 0.85 0.65 0.20
ABB Ltd 659.40 517.00 142.40
Indus Fila Ltd. 7.75 6.10 1.65
Nectar Lifesciences 17.90 14.15 3.75
Birla Power Solution 0.25 0.20 0.05
FCS Software Sol.Ltd 0.25 0.20 0.05
Ashima Ltd. 3.05 2.45 0.60
Precot Meridian Ltd. 94.00 76.10 17.90
GlaxoSmithKlineConsu 5,085.45 4,147.60 937.85
Prithvi Infor. Solu. 9.50 7.75 1.75
JHS Svendgaard Labor 19.35 15.80 3.55
Sun Pharma Advanced 153.70 125.65 28.05
Eurotex Inds. 14.85 12.20 2.65
Wanbury 27.10 22.30 4.80
Metkore Alloys & Ind 9.70 8.00 1.70
Net 4 India 41.90 34.80 7.10
Hilton Metal Forging 10.85 9.10 1.75
Esab India 485.55 408.15 77.40
Apollo Hospitals 1,066.40 899.40 167.00
Whirlpool of Ind 236.05 199.55 36.50
Company Current Prev Close Change
Antarctica Ltd. 0.25 0.40 0.15
Alicon Castalloy 52.70 69.30 16.60
Kesoram Industri 79.30 102.90 23.60
Refex Refrigerants L 3.05 3.90 0.85
HB Stockholding 9.45 11.95 2.50
Pan India Corporatio 0.20 0.25 0.05
Winsome Diamonds 12.20 15.20 3.00
Todays Writing Inst 1.15 1.40 0.25
Sudar Industries 9.25 11.25 2.00
Micro Techno 8.05 9.75 1.70
LCC Infotech Ltd 0.25 0.30 0.05
Infinite Computer So 94.25 112.95 18.70
Bil Energy Systems L 4.15 4.95 0.80
Gemini Communica 3.15 3.75 0.60
Shri Lakshmi Cotsyn 24.50 29.00 4.50
Radaan Mediaworks(I) 1.20 1.40 0.20
Sujana Towers Ltd. 1.20 1.40 0.20
Prakash Constrowell 1.85 2.15 0.30
Crest Animation Stud 6.00 6.95 0.95
Kingfisher Airlines 5.95 6.85 0.90
Ashco Niulab Industr 0.35 0.40 0.05
Visu International 0.70 0.80 0.10
Cinevista L 3.25 3.70 0.45
Rain Commodities 42.45 48.15 5.70
IMP Powers 26.50 30.05 3.55
Accelya Kale Solut 443.65 502.95 59.30
S Kumars Nationwide 5.65 6.40 0.75
Cambridge Technology 3.80 4.30 0.50
Amara Raja Batt. 247.90 279.80 31.90
HT Media 99.05 111.65 12.60


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..