shcil logo
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Sensex Friday, May 24, 2013 4:00:00 PM
Current Price Today's Change Volume
19,704.33 30.00  0.00
Open 19,765.32   Low 19,568.49
Prev Close 19,674.33 Traded Val.(Cr.) 0.00
High 19,833.14 Day's Range 19,568.49 - 19,833.14
 Sensex Performances By Price
Before 3 days 7 Days 30 Days 365 Days
20,223.98 20,286.12 19,286.72 16,217.82
 Sensex Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
200,473,272 198,802,680 173,619,330 177,877,707
  Top Gainers
Company Current     Gain    
L & T (2.71) 1456.9 38.25   
ICICI Bank (4.2) 1204 30.55   
Maruti Suzuki India (1.54) 1667.3 20.30   
Dr. Reddy's Labs (1.08) 2065.2 14.15   
Tata Steel (0.9) 313.15 13.65   
  Top Losers
Company Current     Loss    
Sun Pharma. (3.23) 969.65 36.90   
SBI (4.62) 2151.15 25.05   
Tata Consultancy (9.07) 1470 23.80   
Hero MotoCorp (1.02) 1634.7 14.45   
Infosys (4.2) 2346.9 12.00   
 
    View Sensex Scrips
 
Nifty Friday, May 24, 2013 4:10:01 PM
Current Price Today's Change Volume
5,983.55 16.50  67.54
Open 6,010.70   Low 5,936.80
Prev Close 5,967.05 Traded Val.(Cr.) 404,141.55
High 6,015.30 Day's Range 5,936.80 - 6,015.30
 Nifty Performances By Price
Before 3 days 7 Days 30 Days 365 Days
6,156.90 6,187.30 5,871.45 4,920.40
 Nifty Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
596,267,667 669,869,825 574,787,873 498,181,959
  Top Gainers
Company Current     Gain    
L & T (2.25) 1456.8 38.60   
ICICI Bank (3.49) 1204.15 31.85   
Grasim Inds. (0.69) 2959.6 29.05   
Maruti Suzuki India (1.28) 1674.9 27.40   
Lupin Ltd. (0.86) 769.65 21.85   
  Top Losers
Company Current     Loss    
Sun Pharma. (2.69) 968.85 37.15   
SBI (3.85) 2151.2 26.40   
Tata Consultancy (7.55) 1469.55 23.15   
Hero MotoCorp (0.85) 1633.35 18.30   
Infosys (3.5) 2347.9 11.95   
 
    View Nifty Scrips
Chart for a Period
Exchange From Date To Date