shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
NSE IntraDay Yearly HighLow
Tuesday, May 21, 2013 11:20:00 AM
 
Yearly High Scrips Yearly Low Scrips
Company Current New High Prev High
United Phosphorus 157.80 158.90 156.90
Shriram Trans.Fi 800.10 810.00 806.90
Vimal Oil & Food 101.70 105.05 0.00
Manjushree Techno 114.50 115.00 110.70
Visagar Polytex Ltd. 169.50 173.50 0.00
MothersonSumiSystems 222.20 224.70 222.00
Raj Television Netwo 298.15 299.85 299.00
PVR Ltd. 340.10 390.00 374.90
Astral Poly Technik 468.00 474.85 446.45
Ipca Laboratorie 607.30 613.00 607.00
Emami Ltd. 715.45 723.10 704.00
Kewal Kiran Clothing 815.00 845.00 829.00
Akzo Nobel India Ltd 1158.00 1199.95 1093.65
Bajaj Finance L 1547.00 1595.00 1589.90
Eicher Motors 3534.95 3573.00 3555.00
Guj. Sidhee Ceme 25.75 25.75 24.55
Company Current New Low Prev Low
Visu International 0.65 0.65 0.70
Sujana Towers Ltd. 1.10 1.10 1.15
SAL Steel 2.10 1.85 2.00
Bil Energy Systems L 3.80 3.80 3.95
S Kumars Nationwide 4.90 4.85 4.90
Chromatic India 4.95 4.70 4.75
Kingfisher Airlines 5.15 5.15 5.40
Tulsi Extrusions Ltd 5.70 5.10 5.20
Varun Shipping 7.95 7.80 7.90
Winsome Diamonds 11.05 11.05 11.60
Jindal Cotex Ltd. 14.20 13.80 14.00
Timbor Home Ltd. 17.00 16.25 17.05
Commercial Engineers 18.90 18.65 19.60
Dwarikesh Sugar 27.70 26.65 27.40
Mangalore Refine 46.00 45.95 46.00
Parekh Aluminex 53.55 53.25 53.60
Suryalakshmi Cot 57.90 55.10 56.10
Sanghvi Movers L 63.90 63.30 63.35
Aurionpro Solutions 66.35 62.00 64.00
Prakash Constrowell 1.75 1.75 1.80


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..