shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
S&P BSE 200
 Monday, May 20, 2013 2:41:00 PM
 
Current Price Today's Change Volume
2,491.39 7.44  0.00
 
Open 2,489.51   Low 2,475.27
Prev Close 2,483.95 Traded Val.(Cr.) 0.00
High 2,495.91 Day's Range 2,475.27 - 2,495.91
Trends
Date Close Change Change(%)
17/05/2013 2,491.39 7.44  0.29 
16/05/2013 2,483.95 10.24  0.41 
15/05/2013 2,473.71 56.32  2.32 
Top Gainers
Company Current                            Gain
Nestle India 5106.05 136.10   
Shree Cement 4985 43.95   
Bajaj Auto Ltd. 1867.4 33.60   
Maruti Suzuki India 1741.25 31.85   
Bosch Ltd. 9040 30.95   
Top Losers
Company Current                            Loss
GlaxoSmithKlineConsu 4798.25 295.70   
Apollo Hospitals 999.5 68.25   
Colgate Palm. 1435 51.95   
Wockhardt Ltd. 1753.35 44.95   
Lupin Ltd. 762.7 41.55   
  
    View BSE200 Scrips  

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..