shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand

Dalmia Bharat Ltd. Refractories
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Friday, May 24, 2013 3:36:00 PM
Current Price Today's Change Volume
125.05 2.05  382
Open 122.00   52 Week High 204.00
Prev Close 123.00   High Date09/01/2013
High 127.90   52 Week Low 92.00
Low 122.00   Low Date 05/06/2012
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 6,853.14   EOD Volume 2,059
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
134.00 132.35 127.35 105.00
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
128 1,347 1,722 1,508
 
NSE Friday, May 24, 2013 3:31:39 PM
Current Price Today's Change Volume
124.70 1.30  4403
Open 120.10   52 Week High 205.00
Prev Close 123.40   High Date09/01/2013
High 126.50   52 Week Low 92.40
Low 120.10   Low Date 05/06/2012
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 78,436.29   EOD Volume 7,866
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
136.40 133.25 127.50 105.30
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
1,521 4,439 4,884 3,624
Chart for a Period
Exchange From Date To Date

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..