shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand

Savita Oil Technologies Ltd. Petrochem - Others
Quotes : Profile : Management : Profit & Loss : Balance Sheet : Halfyearly : Quarterly : Ratios : Corporate Actions : Corporate News :

BSE Wednesday, May 22, 2013 3:56:00 PM
Current Price Today's Change Volume
494.25 7.70  85
Open 523.95   52 Week High 551.00
Prev Close 501.95   High Date12/12/2012
High 523.95   52 Week Low 423.00
Low 493.00   Low Date 01/06/2012
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 6,074.14   EOD Volume 458
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
469.00 478.65 472.00 440.10
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
294 3,519 526 374
 
NSE Wednesday, May 22, 2013 3:31:18 PM
Current Price Today's Change Volume
494.20 11.10  662
Open 518.00   52 Week High 554.90
Prev Close 505.30   High Date20/12/2012
High 525.80   52 Week Low 416.25
Low 490.10   Low Date 01/06/2012
Bid Qty 0   Bid Price 0.00
Offer Qty 0   Offer Price 0.00
Traded Val. 47,509.79   EOD Volume 1,332
 Scrip Performances By Price
Before 3 days 7 Days 30 Days 365 Days
472.55 472.05 469.50 439.15
 Scrip Performances By Volume
Before 3 days 7 Days 30 Days 365 Days
347 1,030 680 143
Chart for a Period
Exchange From Date To Date

 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..