shcil logo
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
Traded Debentures - BSE
Thursday, September 09, 2010 4:02:00 PM
 
Name Open High Low Close
Andhra Pradesh Paper Mills Ltd. - Rights - Detachable Warrants 187.00 187.00 131.05  146.60 
Greenply Industries Ltd. - Detachable Warrant 32.60 32.60 32.60  32.60 
Housing Development Finance Corporation Ltd. - Warrant 122.15 122.95 122.10  122.95 
Indian Hotels Company Ltd. - Rights - 6% NCD 99.62 100.50 99.62  99.75 
Kirloskar Ferrous Industries Ltd. - Rights - Detachable Warrant 12.75 12.76 12.40  12.48 
L&T Finance Ltd. - Secured Red. NCDs - Option I: 9.51% Quarterly Coupon 1000.00 1076.90 1000.00  1074.99 
L&T Finance Ltd. - Secured Red. NCDs - Option III: 9.95% Cumulative Coupon 1170.00 1170.00 1162.25  1162.25 
L&T Finance Ltd. - Secured Red. NCDs - Option IV: 10.24% Semi-Annual Coupon 1118.00 1118.00 1117.00  1117.00 
L&T Finance - Sec. Red. NCDs - 2010 A Series - Opt. I - 8.40% Semi-annual 1003.04 1003.04 987.25  990.25 
Shriram Transport Finance Co. Ltd. - NCD - Opt III - 10.50% annual Coupon 1035.00 1043.00 1034.50  1043.00 
Shriram Transport Finance Co. Ltd. - Unsec. Double Bond NCD - Opt IV - RI 1001.00 1001.00 1000.01  1000.10 
Shriram Transport Finance Co. Ltd. - NCD - Option II: 11.25% Annual coupon 1098.00 1099.00 1088.00  1088.66 
Shriram Transport Finance Co. Ltd. - NCD - Option III: 11.03% Cumul. Coupon 1151.90 1152.90 1145.50  1145.80 
Shriram Transport Finance Co. Ltd. - NCD - Option V: 10.75% Annual Coupon 1057.35 1057.35 1057.35  1057.35 
Shriram Transport Finance Co. Ltd. - NCD - Opt I - 9.75% Annual Coupon 1010.00 1010.00 1010.00  1010.00 
Shriram Transport Finance Co. Ltd. - NCD - Opt II-10.25% semi-annual Coupon 1043.00 1054.00 1043.00  1054.00 
Tata Capital Ltd. - 11% Secured Non-Convertible Debentures - Option 1 113500.00 113500.00 113500.00  113500.00 
Tata Capital Ltd. - 11.25% Secured Non-Convertible Debentures - Option II 1176.99 1177.00 1150.12  1161.41 
Tata Capital Ltd. - 12% Secured Non-Convertible Debentures - Option III 1153.10 1155.98 1146.00  1152.06 
Tata Capital Ltd. - 12% Secured Non-Convertible Debentures - Option IV 1265.00 1270.00 1265.00  1270.00 
Tata Coffee Ltd. - Rights - 7% - Redeemable NCD 152.17 152.17 152.00  152.09 

 
DP Services : For Investor Grievances contact : dphelp@stockholding.com