shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Yearly Price Shockers
Friday, May 24, 2013 10:19:00 AM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Zyden Gentec 34.00 2.18 31.82
IB Infotech 17.25 1.82 15.43
Shree Shaleen Textil 62.50 7.14 55.36
Nouveau Global Vent. 31.35 4.02 27.33
Nucent Estates 14.25 2.10 12.15
Jayant Mercantil 15.85 2.53 13.32
NCL Research 1,710.00 314.75 1,395.25
Bhartiya Interna 228.00 50.00 178.00
Rander Corporati 202.50 49.80 152.70
Ess Dee Aluminium Lt 547.00 136.50 410.50
United Spirits Ltd. 2,466.00 640.05 1,825.95
Resurgere Mines & Mi 0.74 0.20 0.54
KSS L 10.04 2.79 7.25
Accelya Kale Solut 448.95 125.20 323.75
Choice Infra Venture 81.45 23.85 57.60
Arcotech Ltd. 101.00 30.00 71.00
Heritage Foods ( 468.00 141.55 326.45
Eastcoast Steel Ltd. 60.40 19.50 40.90
Guj. Sidhee Ceme 23.90 7.74 16.16
Syncom Formul. 108.65 35.25 73.40
La Opala RG Ltd. 316.10 103.35 212.75
Piramal Life Science 25.80 9.03 16.77
Vaibhav Global Ltd. 122.50 44.00 78.50
Liberty Phosphat 220.00 79.05 140.95
Vikalp Securitie 7.17 2.62 4.55
VHCL Industries L 61.80 22.75 39.05
Seasons Textiles 7.29 2.70 4.59
Astral Poly Technik 536.00 199.00 337.00
PFL Infotech Ltd. 57.75 21.70 36.05
Southern Ispat & Ene 9.20 3.56 5.64
Company Current Prev Close Change
Prakash Constrowell 1.64 110.05 108.41
Glodyne Technoserve 11.15 400.40 389.25
Bil Energy Systems L 3.87 99.90 96.03
Dhanus Technologies 0.13 2.77 2.64
Blazon Marbles 12.08 229.85 217.77
Safal Herbs L 22.00 411.50 389.50
Micro Techno 8.60 147.00 138.40
Santowin Corporation 0.57 9.65 9.08
Transgene Biotek 1.86 28.35 26.49
Karma Industries 2.20 32.75 30.55
Amar Remedies Ltd. 10.55 151.45 140.90
Nagarjuna Agrich 4.49 61.80 57.31
Bilpower Ltd. 3.49 47.80 44.31
Pradip Overseas 6.47 85.25 78.78
Zylog Systems 52.00 630.40 578.40
Kemrock Indus. 44.30 523.50 479.20
Orissa Minerals Deve 2,574.35 27,647.05 25,072.70
Allied Computers Int 0.47 4.97 4.50
Shekhawati Poly Yarn 3.41 35.00 31.59
KGN Industries Ltd. 1.89 18.30 16.41
KGN Enterprises 45.25 431.85 386.60
Deccan Chronicle Hol 3.22 30.10 26.88
Aanjaneya Lifecare L 58.50 541.50 483.00
Green Fire Agri Com 0.80 7.24 6.44
Gangotri Iron & Stee 4.63 41.60 36.97
Baroda Extrusion 3.71 31.50 27.79
Gemini Communica 2.43 20.10 17.67
VTM Ltd. 15.95 130.00 114.05
Twilight Litaka Phar 3.69 29.95 26.26
Tuni Textile Mil 12.20 97.45 85.25


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..