shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Weekly Price Shockers
Tuesday, September 07, 2010 4:02:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Frontier Springs 62.00 42.10 19.90
Midfield Industries 367.30 251.25 116.05
Hindustan Bio Scienc 5.02 3.49 1.53
Oscar Investment 587.50 409.45 178.05
RR Financial Consult 115.00 80.20 34.80
Shristi Infrastructu 459.80 324.25 135.55
Bharat Fertilise 79.65 57.60 22.05
Birla Ericsson 26.40 19.30 7.10
Computer Point 7.92 5.80 2.12
Sterling Internation 201.80 147.85 53.95
Guj. Carbon & In 5.17 3.80 1.37
AXIS-IT&T 107.00 79.55 27.45
Axel Polymers Li 6.06 4.57 1.49
Invicta Meditek Ltd. 8.01 6.07 1.94
Citadel Realty & Dev 39.80 30.30 9.50
Elgi Rubber Company 11.78 9.05 2.73
Shardul Securities L 91.70 70.65 21.05
Centum Electronics L 140.60 108.60 32.00
Venky's (India) Ltd. 911.20 708.50 202.70
Guj. Hotels Ltd. 89.90 70.30 19.60
Manali Petrochem 13.10 10.26 2.84
KRBL Ltd. 30.25 23.70 6.55
Parekh Aluminex 399.70 314.15 85.55
Polar Pharma India 4.83 3.80 1.03
P M Telelinks Ltd. 13.70 10.78 2.92
Andhra Cement 22.20 17.50 4.70
Futura Polyesters 9.74 7.68 2.06
Gyan Developers 31.00 24.45 6.55
Dwarikesh Sugar 96.45 76.15 20.30
Vintron Informat 7.82 6.18 1.64
Company Current Prev Close Change
KCP Ltd. 34.35 316.30 281.95
Dhanuka Agritech Ltd 89.15 463.75 374.60
Apollo Hospitals 413.20 827.25 414.05
Cera Sanitaryware Lt 172.10 343.40 171.30
South India Pape 65.75 130.80 65.05
NRB Bearings Lim 56.30 107.50 51.20
Kabra Extrusion 94.65 179.65 85.00
Prakash Steelage Ltd 172.45 216.75 44.30
Compuage Infocom Ltd 178.25 218.65 40.40
Visagar Polytex Ltd. 74.85 91.75 16.90
GK Consultants 11.01 13.49 2.48
Nardhana Infra. 8.09 9.91 1.82
Anand Credit Lim 42.90 52.55 9.65
Linkson Internationa 58.85 71.85 13.00
Shah Foods Ltd. 49.80 60.40 10.60
Farry Industries 17.20 20.85 3.65
India Cements Capita 16.50 20.00 3.50
KMC Speciality Hospi 9.53 11.55 2.02
Amraworld Agrico Ltd 0.89 1.07 0.18
Sigrun Holdings 9.73 11.63 1.90
Arihant Superstructu 84.10 100.35 16.25
SRM Energy Ltd. 35.65 42.50 6.85
Mini Diamonds 8.10 9.55 1.45
Refnol Resins & 15.75 18.50 2.75
Rubra Medicament 17.40 20.40 3.00
Jyoti Resins & A 7.48 8.74 1.26
Oscar Global Ltd 4.71 5.50 0.79
Tirupati Foam Lt 56.95 66.30 9.35
Rashel Agrotech 1.98 2.30 0.32
Wisec Global Ltd 4.65 5.40 0.75


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com