shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Price Shockers in Last 3 days
Friday, July 30, 2010 4:03:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Dujodwala Paper 22.32 14.12 8.20
Twentyfirst Cent 30.40 19.75 10.65
Kashyap Tele-Medicin 2.73 1.91 0.82
Vista Pharmaceut 14.94 10.74 4.20
Eurotex Inds. 42.65 30.70 11.95
PBM Polytex 38.35 27.75 10.60
Nath Pulp 4.65 3.40 1.25
Ankush Finstock 2.86 2.10 0.76
McDowell Holdings Lt 177.40 130.30 47.10
Shakti Met Dor 290.25 216.00 74.25
Srinivasa Hatche 136.35 101.65 34.70
SNS Textiles 4.80 3.62 1.18
Vikas WSP 33.85 25.95 7.90
Dr. Agarwal's Ey 82.40 64.10 18.30
Umang Dairies Ltd. 22.55 17.70 4.85
NCL Research 110.80 87.10 23.70
Ruchira Papers Ltd. 14.43 11.35 3.08
TCI Finance 50.50 39.75 10.75
Amarjothi Spg.Mi 67.70 53.45 14.25
Bhagwati Auto. 43.20 34.15 9.05
Visesh Infotecnics L 8.64 6.86 1.78
Piramal Glass Ltd. 128.25 103.80 24.45
Swastika Investmart 79.40 64.30 15.10
RFL International L 9.61 7.79 1.82
Kalyani Steel 125.85 102.25 23.60
Dhanuka Agritech Ltd 479.95 389.95 90.00
Jagan Lamps 6.85 5.58 1.27
ASM Technologies Ltd 46.85 38.35 8.50
Parichay Investments 52.35 43.08 9.27
Mafatlal Ind 251.60 207.05 44.55
Company Current Prev Close Change
MMTC Ltd. 1,741.65 30,372.70 28,631.05
Splash Media Works 72.40 732.40 660.00
Pratibha Industries 83.25 405.70 322.45
Span Diagnostics 67.15 149.80 82.65
Camlin Fine Chemical 82.75 130.30 47.55
LGS Global Ltd. 91.60 132.15 40.55
Indian Infotech 19.61 26.44 6.83
Gajra Bevel Gear 6.41 8.29 1.88
Swaraj Mazda 300.55 375.20 74.65
Arsi Cosmetics 13.73 16.84 3.11
Sunday Exports L 15.66 19.20 3.54
Rotam Commercial 39.60 48.50 8.90
Apte Amalgamat. 34.25 41.90 7.65
Matra Realty Ltd. 4.00 4.89 0.89
Gulf Oil Corporation 94.65 115.70 21.05
New Bombay Print 18.10 22.10 4.00
Brilliant Securi 15.65 19.10 3.45
Gem Spinners 2.88 3.51 0.63
Nardhana Infra. 12.15 14.80 2.65
Roselabs Industries 30.60 37.25 6.65
Solid Containers 11.80 14.35 2.55
Jalpac India 3.12 3.79 0.67
Nihar Info Global Lt 3.51 4.25 0.74
Indus Networks L 3.35 4.04 0.69
Gogia Capital Servic 61.85 74.35 12.50
Amit Securities 14.15 16.85 2.70
Rubra Medicament 30.70 36.25 5.55
CCS Infotech Ltd. 4.04 4.77 0.73
Chromatic India 25.35 29.90 4.55
Gyan Developers 29.30 34.55 5.25


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com