shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Price Shockers in Last 3 days
Thursday, May 23, 2013 3:30:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Kavveri Telecom Prod 39.60 29.35 10.25
Uniply Industries 6.90 5.40 1.50
Astral Poly Technik 546.30 436.45 109.85
Chartered Logistics 8.34 6.68 1.66
Birla Shloka Edutech 4.86 3.90 0.96
Radha Madhav Corpora 2.84 2.30 0.54
Beckons Industries L 0.50 0.41 0.09
Todays Writing Inst 1.87 1.55 0.32
Ashima Ltd. 3.49 2.90 0.59
Kanco Tea & Industri 103.00 86.00 17.00
Moving Picture Co.In 1.88 1.57 0.31
Camlin Fine Sciences 19.75 16.80 2.95
Usha Martin Educatio 6.99 5.95 1.04
Sah Petroleums Ltd. 19.75 16.90 2.85
Next Mediaworks 2.51 2.15 0.36
Sturdy Industries 2.10 1.80 0.30
Networth Stock B 14.00 12.00 2.00
S Mobility 45.30 38.90 6.40
Aditya Birla Chemica 97.70 84.10 13.60
Zenith Infotech 16.70 14.38 2.32
Rossell India 40.60 35.00 5.60
Sil.Val.Info. 0.22 0.19 0.03
Hydro S&S Indus. 17.88 15.45 2.43
Kuantum Papers 25.50 22.05 3.45
Marigold Glass I 11.24 9.72 1.52
KIFS Financial Serv 52.55 45.45 7.10
Parag Shilpa Inv 37.95 32.85 5.10
Kailash Auto Fin 42.45 36.75 5.70
Seasons Textiles 7.15 6.19 0.96
Kamadgiri Fashion 9.46 8.19 1.27
Company Current Prev Close Change
Balmer Lawrie & 389.00 689.75 300.75
Emmsons Internat 58.00 77.50 19.50
Brescon Advisors & H 123.60 164.95 41.35
Wockhardt Ltd. 1,315.25 1,744.95 429.70
Majestic Auto 30.55 40.50 9.95
KBS India L 12.00 15.55 3.55
Puneet Resins 18.00 23.00 5.00
Subex Ltd. 7.65 9.73 2.08
Vadilal Enterprises 145.00 180.00 35.00
Voltamp Transformers 406.85 499.75 92.90
Shalibhadra Fin. 31.50 38.65 7.15
Filatex Fashions 3.25 3.98 0.73
SKS Microfinance 97.25 118.45 21.20
Invicta Meditek Ltd. 7.40 8.98 1.58
Styrolution ABS (Ind 429.65 521.30 91.65
Sea TV Network Ltd. 16.55 19.90 3.35
India Cements Lt 72.10 86.55 14.45
Unitech Ltd. 25.25 30.30 5.05
KSS L 10.00 12.00 2.00
HDIL 51.05 61.05 10.00
Cords Cable Industri 15.10 18.00 2.90
JaiprakashAssociates 67.25 80.15 12.90
Sharyans Resourc 38.15 45.45 7.30
Super Sales India 195.00 230.95 35.95
Diamond Power Infras 79.60 94.05 14.45
Hind. Dorr Olive 15.01 17.73 2.72
Amar Remedies Ltd. 10.99 12.96 1.97
DLF Ltd. 210.50 248.05 37.55
Peninsula Land L 47.00 55.25 8.25
Splash Media & Infra 11.30 13.24 1.94


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Dion Global Solutions Ltd. BSE and NSE feeds are delayed By 15 Minutes..