shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Monthly Price Shockers
Friday, July 30, 2010 4:03:00 PM
 
BSE Price Rise BSE Price Fall
Company Current Prev Close Change
Vax Housing Fin. 25.91 8.67 17.24
VSF Projects Ltd. 31.72 12.61 19.11
White Diamond In 9.28 3.75 5.53
Amrapali Inds. 30.26 12.38 17.88
Vaghani Techno-Build 33.11 13.68 19.43
Cosboard Industr 54.55 23.10 31.45
Rubber Products 22.72 9.77 12.95
TCI Finance 50.50 21.80 28.70
Tulive Developers Lt 479.80 207.40 272.40
Shukra Jewellery 8.77 3.87 4.90
XO Infotech Ltd. 10.83 4.79 6.04
Arihant Superstructu 44.35 19.65 24.70
Saarc Net Ltd. 2.63 1.18 1.45
Frontier Informa 4.23 1.90 2.33
Chitradurga Spin 4.70 2.13 2.57
Mafatlal Ind 251.60 121.00 130.60
Filatex India 83.35 40.50 42.85
Pasari Spinning 9.19 4.50 4.69
Shree Ajit Pulp 86.95 42.95 44.00
Rubfila Internationa 7.24 3.69 3.55
Indo Asian Fusegear 138.65 72.15 66.50
McDowell Holdings Lt 177.40 94.60 82.80
Ind. Inv Trust 130.95 69.85 61.10
Vista Pharmaceut 14.94 8.02 6.92
Gamma Infoway Exalt 4.85 2.65 2.20
Hind. Everest 34.45 19.00 15.45
IT People (India) 30.75 17.00 13.75
Nexxoft Infotel 123.50 68.35 55.15
Gandhinagar Hote 231.20 129.20 102.00
Zuari Forex Ltd. 14.99 8.43 6.56
Company Current Prev Close Change
MMTC Ltd. 1,741.65 30,101.40 28,359.75
English Indian C 76.25 891.50 815.25
Splash Media Works 72.40 732.10 659.70
Tulip Telecom Ltd. 184.65 894.70 710.05
Pratibha Industries 83.25 394.15 310.90
Triton Valves 816.35 2,678.70 1,862.35
Amit Securities 14.15 34.80 20.65
Nardhana Infra. 12.15 25.00 12.85
Nesco Ltd. 632.35 1,272.00 639.65
Span Diagnostics 67.15 134.70 67.55
Sark Systems 16.45 30.45 14.00
Mavens Biotech Ltd. 19.05 34.55 15.50
Solid Containers 11.80 21.30 9.50
Zensar Technologies 174.60 313.40 138.80
Emami Ltd. 457.05 796.15 339.10
New Bombay Print 18.10 30.00 11.90
Dhanalaxmi Roto 14.65 24.00 9.35
Nissan Copper Ltd. 37.00 58.90 21.90
i Power Solutions In 7.42 11.77 4.35
Roselabs Finance 6.50 10.27 3.77
Gogia Capital Servic 61.85 96.55 34.70
IFL Promoters Ltd. 14.10 22.00 7.90
Reliance Natural Res 41.50 63.65 22.15
LGS Global Ltd. 91.60 137.55 45.95
Ras Propack Lami 38.70 58.00 19.30
Karma Ispat Ltd. 40.00 58.45 18.45
Sigrun Holdings 17.60 25.40 7.80
Rubra Medicament 30.70 44.20 13.50
Gyan Developers 29.30 42.15 12.85
eClerx Services 445.45 635.70 190.25


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com