shcil logo
contact us careers
 
 
Search Company :     for
Skip Navigation Links
Expand
Expand
Expand
Expand
 
BSE Circuit Breakers
Friday, July 30, 2010 4:03:00 PM
 
Upper Circuit Filter Lower Circuit Filter
Company Current PrevClose Upper Circuit
Sandur M & I Ore 669.05 557.55 20.00 
Symphony 573.30 546.00 5.00 
Prime Focus 378.60 344.20 9.99 
Shakti Met Dor 290.25 276.45 4.99 
Nexxoft Infotel 123.50 117.65 4.97 
NCL Research 110.80 105.55 4.97 
Surana Corporation L 88.20 80.20 9.98 
Times Guaranty 87.40 83.25 4.98 
Pioneer Distille 71.55 65.05 9.99 
N R Agarwal Indu 60.50 55.00 10.00 
TCI Finance 50.50 48.10 4.99 
Simran Farms Lim 47.50 45.25 4.97 
Virat Industries 43.70 41.65 4.92 
Bhagwati Auto. 43.20 36.00 20.00 
Star Paper Mills 42.90 39.00 10.00 
Rama Phosphates 41.65 39.70 4.91 
Wallfort Financi 39.85 38.00 4.87 
TCM Ltd. 39.30 37.45 4.94 
Bhageria Dye-Che 38.85 37.00 5.00 
Hind. Everest 34.45 32.85 4.87 
Simmonds Marshal 30.80 28.00 10.00 
Simplex Mills Co Ltd 30.65 29.20 4.97 
Twentyfirst Cent 30.40 25.35 19.92 
PFL Infotech Ltd. 29.25 28.70 1.92 
Remsons Industri 28.85 27.50 4.91 
Exelon Infrastructur 28.35 27.00 5.00 
Monnet Industrie 25.15 24.10 4.36 
Supreme Holdings 25.00 22.75 9.89 
Mather&Platt FireSys 24.85 22.60 9.96 
Millennium Beer Indu 23.65 22.53 4.97 
ABL Bio-Techno 23.10 21.00 10.00 
Vintage Cards 19.65 18.75 4.80 
Deccan Polypacks 19.24 18.33 4.96 
Ontrack Systems Ltd. 19.23 18.32 4.97 
Citi Port Financ 17.11 16.30 4.97 
Linear Industries 15.71 14.97 4.94 
Vista Pharmaceut 14.94 13.59 9.93 
Nova Iron & Stee 14.71 14.01 5.00 
Ruchira Papers Ltd. 14.43 13.75 4.95 
Gayatri BioOrganics 13.96 13.30 4.96 
Simplex Papers Ltd. 11.33 10.81 4.81 
Bharat Bhushan Share 11.28 10.75 4.93 
Saboo Sodium Ch 11.11 10.10 10.00 
Kreon Financial Serv 11.07 10.58 4.63 
Cindrella Financ 10.94 10.45 4.69 
RamKaashyap Investme 10.58 10.09 4.86 
Som Datt Finance 9.78 9.36 4.49 
Thambbi Modern S 9.17 8.74 4.92 
Bhagyanagar Wood 8.13 7.75 4.90 
Nimbus Foods Industr 8.11 7.73 4.92 
Elango Industrie 7.72 7.36 4.89 
Libords Securities 7.63 7.27 4.95 
Netvista Infor. 7.25 6.91 4.92 
Guj. Craft Indus 6.97 6.64 4.97 
Telephoto Enter 6.97 6.64 4.97 
Euro Leder Fash 6.68 6.37 4.87 
Ashish Polyplast 6.62 6.31 4.91 
Unitex Designs Ltd. 6.41 6.11 4.91 
Kiran Print Pack 6.30 6.00 5.00 
Datanet Systems 6.15 5.86 4.95 
Contil India Ltd. 6.00 5.75 4.35 
Margo Finance 5.60 5.34 4.87 
SPS Internationa 5.43 5.18 4.83 
Bala Techno Glob 5.39 5.14 4.86 
Wisec Global Ltd 5.17 4.93 4.87 
VMF Softech Ltd. 5.14 4.90 4.90 
Ez-Comm Trade Techno 4.93 4.70 4.89 
SNS Textiles 4.80 4.58 4.80 
RTCL Ltd. 4.70 4.50 4.44 
Ancent Software 4.66 4.44 4.95 
Magnum Ltd. 4.60 4.40 4.55 
VCK Capital Ma 4.47 4.27 4.68 
Tokyo Finance Li 4.20 4.00 5.00 
Arcee Industries 3.83 3.65 4.93 
Linaks Micro Ele 3.74 3.57 4.76 
Bombay Talkies Ltd. 3.72 3.55 4.79 
VirtualSoft Systems 3.71 3.54 4.80 
Pal Credit & Cap 3.30 3.15 4.76 
Trijal Industrie 3.21 3.06 4.90 
LGB Forge Ltd. 3.12 2.98 4.70 
Arora Fibres Ltd 3.03 2.76 9.78 
Universal Prime 2.74 2.61 4.98 
Cyberscape Multi 2.08 1.99 4.52 
Ascent Exim (India) 2.01 1.92 4.69 
Warner Multimedia Lt 1.91 1.82 4.95 
Siddha Ventures Ltd. 1.83 1.75 4.57 
Stocknet Intrntl 1.60 1.53 4.58 
Sheetal Bio-Agro Tec 0.67 0.56 19.64 
Dr. Agarwal's Ey 82.40 78.50 4.97 
Kamadgiri Synth 48.15 45.90 4.90 
ASM Technologies Ltd 46.85 39.05 19.97 
Pioneer Emb. 30.95 29.50 4.92 
Cindrella Hotels 22.20 21.15 4.96 
Comfort Intech 15.95 14.50 10.00 
Arvind Internati 9.64 9.19 4.90 
Venlon Enterprises 4.21 4.01 4.99 
IDream Film Infrastr 376.55 358.65 4.99 
Prism Informatics Lt 264.20 259.05 1.99 
United Interactive L 231.35 220.35 4.99 
Visisth Mercanti 154.85 147.50 4.98 
Muthoot Capital 149.90 142.80 4.97 
Indo Asian Fusegear 138.65 132.05 5.00 
Prabhav Industries L 130.75 124.55 4.98 
Khaitan Chemical 105.85 100.85 4.96 
Vertex Securitie 103.85 98.95 4.95 
Premier Capital Serv 93.15 88.75 4.96 
Spectrum Foods 71.00 69.90 1.57 
Inducto Steel Li 56.60 53.95 4.91 
Greycells Education 52.90 50.40 4.96 
Parichay Investments 52.35 49.86 4.99 
Kappac Pharma 46.35 44.15 4.98 
Arihant Superstructu 44.35 42.25 4.97 
R M Mohite Texti 42.30 40.30 4.96 
Vallabh Poly-Pla 39.27 37.40 5.00 
India Securities 39.10 37.25 4.97 
Prerna Infrabuild Lt 38.55 36.75 4.90 
Khaitan (India) 35.60 33.95 4.86 
Valley Indiana Leisu 35.60 33.95 4.86 
Duke Offshore Lt 33.40 31.85 4.87 
Premier Energy and I 30.70 29.25 4.96 
Beryl Drugs Ltd. 30.45 29.00 5.00 
Amrapali Inds. 30.26 28.82 5.00 
Vax Housing Fin. 25.91 24.68 4.98 
Anna Infrastructures 23.97 22.83 4.99 
SRM Energy Ltd. 21.10 20.10 4.98 
Century 21st Por 21.00 20.00 5.00 
Ravinay Trading 20.81 20.41 1.96 
Ruttonsha Intl. 19.00 18.20 4.40 
Kadvani Securit 18.98 18.08 4.98 
Arex Industries Ltd. 18.90 18.00 5.00 
H P Cotton Textiles 18.60 17.75 4.79 
Belapur Industri 17.31 16.49 4.97 
Laser Dot Ltd. 15.69 14.95 4.95 
Transpek Finance 15.27 14.55 4.95 
Zuari Forex Ltd. 14.99 14.28 4.97 
IFL Promoters Ltd. 14.10 13.45 4.83 
Available Finance Lt 13.96 13.30 4.96 
Modi Naturals 13.68 13.03 4.99 
B2B Soft.Tech.Ltd. 13.51 12.87 4.97 
Sonal Adhesives 12.15 11.58 4.92 
Seshachal Technologi 12.07 11.50 4.96 
Bokadia Films 11.89 11.39 4.39 
Indage Restaurants a 11.65 11.10 4.95 
Tirupati Starch 11.02 10.50 4.95 
Sterling Strips 10.60 10.10 4.95 
ANS Ltd. 10.18 9.70 4.95 
Bervin Investmen 9.64 9.23 4.44 
White Diamond In 9.28 8.84 4.98 
Schlafhorst Engi 9.18 8.75 4.91 
Aditya Forge Ltd 9.13 8.73 4.58 
Guj. Investa 8.32 7.93 4.92 
BCL Forgings 7.62 7.29 4.53 
Explicit Finance 7.60 7.24 4.97 
Omega Ag Seeds 7.56 7.20 5.00 
Indian Extractio 7.19 6.85 4.96 
Dharani Finance 6.52 6.21 4.99 
Bagadia Colourch 6.30 6.00 5.00 
Sand Plast India 6.10 5.81 4.99 
Givo Ltd. 5.09 4.85 4.95 
Bacil Pharma 5.05 4.81 4.99 
Asya Infrastructure 4.99 4.76 4.83 
IndoPacificSoft.&Ent 4.97 4.74 4.85 
JMG Corporation Ltd. 4.16 3.97 4.79 
Pharmaids Pharma 3.89 3.71 4.85 
BKV Industries Ltd. 3.03 2.90 4.48 
Uniroyal Marine 2.64 2.52 4.76 
Saarc Net Ltd. 2.63 2.51 4.78 
Asia HR Technologies 2.25 2.15 4.65 
Amraworld Agrico Ltd 1.17 1.12 4.46 
Mafatlal Ind 251.60 239.65 4.99 
SSPDL Ltd. 40.75 38.85 4.89 
Tulive Developers Lt 479.80 470.40 2.00 
Vishvas Infrastructu 7.08 6.75 4.89 
Gothi Plascon 5.09 4.85 4.95 
Company Current PrevClose Lower Circuit
Aster Silicates Ltd. 190.25 237.80 20.00 
LGS Global Ltd. 91.60 96.40 4.98 
First Winner Industr 41.20 43.35 4.96 
EMA India Ltd. 40.10 42.20 4.98 
Rotam Commercial 39.60 41.65 4.92 
Vaghani Techno-Build 33.11 34.85 4.99 
Chartered Capita 32.55 34.10 4.55 
Graviss Hospitality 31.75 33.35 4.80 
Shriram A M C 30.40 31.90 4.70 
Pudumjee Industries 29.50 31.05 4.99 
Goldcrest Finance 24.75 25.95 4.62 
Gowra Leasing & 24.10 25.35 4.93 
Polo Hotels Limi 23.00 24.10 4.56 
Midas Pharmasec 19.10 20.00 4.50 
Sigrun Holdings 17.60 18.50 4.86 
Modern Shares & Stoc 17.25 18.15 4.96 
Sark Systems 16.45 17.30 4.91 
United Van Der 15.55 17.15 9.33 
Regaliaa Realty 15.45 16.25 4.92 
Milton Plastics 15.21 16.00 4.94 
Polycon Internat 13.73 14.45 4.98 
Galada Power & T 12.83 13.50 4.96 
Divya Jyothi Ind 12.10 12.70 4.72 
Rajdarshan Indus 11.57 12.17 4.93 
Infra Industries 11.25 11.80 4.66 
Nettlinx Ltd. 10.40 10.94 4.94 
M B Parikh Finstocks 10.00 10.48 4.58 
Lead Financial S 9.08 9.55 4.92 
Alchemist Corporatio 8.85 9.25 4.32 
Morgan Ventures Ltd. 8.55 8.94 4.36 
Kohinoor Techno Engi 7.64 8.04 4.98 
Bhagwandas Metal 7.62 8.00 4.75 
HB Leasing 7.61 7.95 4.28 
Rubfila Internationa 7.24 7.62 4.99 
Shree Steel Wire 7.16 7.53 4.91 
Munoth Communication 6.21 6.52 4.75 
United Textiles 5.37 5.65 4.96 
Frontier Informa 4.23 4.45 4.94 
Matra Realty Ltd. 4.00 4.20 4.76 
Santaram Spinner 4.00 4.20 4.76 
Indus Networks L 3.35 3.52 4.83 
Jalpac India 3.12 3.28 4.88 
Hanjer Fibres 3.08 3.24 4.94 
Maximaa Systems 2.54 2.66 4.51 
Nucent Estates 2.14 2.25 4.89 
Bampsl Securitie 1.24 1.30 4.62 
Nicco Uco Allian 1.20 1.26 4.76 
Vital Communicat 1.04 1.09 4.59 
Koa Tools India 0.44 0.46 4.35 
Filatex India 83.35 87.70 4.96 
AUNDE Faze Three Ltd 17.40 18.30 4.92 
Binayak Tex Processo 682.00 695.00 1.87 
Veritas (India) Ltd. 594.80 606.90 1.99 
Marathwada Refra 485.00 509.00 4.72 
Kaira Can Co. 304.10 320.00 4.97 
Hella India Lighting 161.10 169.00 4.67 
Aarya Global Shares 115.70 121.75 4.97 
Madhusudan Secur 62.15 65.40 4.97 
Le Waterina Resorts 59.25 62.35 4.97 
Nitin Alloys Global 58.00 60.90 4.76 
Polygenta Technologi 56.15 59.10 4.99 
Clarus Finance & Sec 48.70 51.25 4.98 
Abhinav Capital Serv 47.40 49.85 4.91 
Raghav Industries Lt 45.25 47.60 4.94 
B&B Realty Ltd. 34.25 36.05 4.99 
Perfectpac 33.55 35.25 4.82 
Gyan Developers 29.30 30.80 4.87 
Ajel Infotech Ltd. 28.60 30.10 4.98 
Firstobject Technolo 27.60 29.00 4.83 
Deccan Bearings 24.55 25.80 4.84 
Suryanagri Finle 24.25 25.50 4.90 
Lords Chloro Alkali 22.35 23.40 4.49 
KLKElectrical 18.55 19.50 4.87 
KG Petrochem Ltd. 18.40 19.35 4.91 
Sunday Exports L 15.66 16.48 4.98 
Aryaman Financia 15.65 16.45 4.86 
Techno Forge Ltd 15.40 16.20 4.94 
Mini Diamonds 15.01 15.79 4.94 
Eduexel Infotainment 14.36 15.11 4.96 
Amit Securities 14.15 14.85 4.71 
Softech Infinium Sol 13.20 13.85 4.69 
Fiberweb (India) 12.67 13.25 4.38 
Nardhana Infra. 12.15 12.75 4.71 
Neogem India Ltd 10.17 10.70 4.95 
T Nadu Jaibharat 9.43 9.92 4.94 
Nagarjuna Agrite 8.48 8.92 4.93 
Amforge Inds. 8.04 8.46 4.96 
Mehta Integrated 7.07 7.44 4.97 
Sarda Papers 6.92 7.28 4.95 
Mahasagar Travel 6.66 7.00 4.86 
Titan Securities 6.65 6.96 4.45 
Sri Vajra Granites L 6.19 6.51 4.92 
Maharashtra Overseas 6.00 6.30 4.76 
EPSOM Properties Ltd 5.85 6.15 4.88 
Promact Plastics 5.37 5.65 4.96 
Libord Infotech Ltd. 5.33 5.60 4.82 
Sovereign Diamon 4.34 4.56 4.82 
Tarai Foods Limi 4.27 4.49 4.90 
Shyama Infosys Ltd. 3.33 3.50 4.86 
Beeyu Overseas 3.19 3.35 4.78 
Amit Spinning 3.08 3.22 4.35 
Gem Spinners 2.88 3.03 4.95 
IQ Infotech Ltd. 1.85 1.94 4.64 
MTZ Polyfilms Ltd. 1.72 1.80 4.44 
SinclairsHotels 227.15 238.95 4.94 
Sunil Agro Foods 17.35 18.25 4.93 
Haria Exports Li 5.37 5.65 4.96 
EPIC Enzymes 4.74 4.98 4.82 
Globus Corporation 1.05 1.10 4.55 
Ashco Niulab Industr 0.87 0.91 4.40 
Coral Newsprints 11.83 12.45 4.98 


 
Copyright © 2007 Stock Holding Corporation of India Limited. All Rights Reserved.
Regd. office - Centre Point, Unit No. 301, 3rd Floor, Dr. B. Ambedkar Road, Parel, MUMBAI- 400012
Operations office - SHCIL House, Plot No.P-51,TTC Industrial Area, MIDC, Mahape,Navi Mumbai-400710
Stocks Data From Religare Technova Ltd. BSE Feeds Are Delayed By 15 Minutes..
SHCIL Services | e-Stamping | BSE | NSE | SEBI | NSDL | CDSL | BSE - Investor Grievance |  
DP Services : For Investor Grievances contact : dphelp@stockholding.com